300766每日互动
24.104.02+20.02%2021.35万4.87亿24.1020.0824.1024.1094.51亿85.72亿3.92亿3.56亿+42.52%+50.25%+55.38%+71.16%+146.93%+76.30%+64.96%--5.68%亏损亏损0.00%软件开发
300634彩讯股份
29.544.00+15.66%1.08亿29.57亿26.7525.5430.5125.54133.29亿128.40亿4.51亿4.35亿+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%0.71%24.85%62.5841.0819.46%IT服务Ⅱ
300287飞利信
4.730.59+14.25%2.53亿11.84亿4.804.144.904.4967.89亿62.00亿14.35亿13.11亿+11.56%+20.36%-0.63%-1.87%+63.67%+25.80%+12.62%--19.27%亏损亏损9.90%IT服务Ⅱ
300608思特奇
12.300.41+3.45%5270.47万6.65亿13.3311.8913.5711.9340.74亿33.84亿3.31亿2.75亿+21.54%+27.59%+10.22%+1.40%+34.57%-21.05%+13.05%0.08%19.16%亏损186.3613.79%软件开发
300047天源迪科
12.450.37+3.06%7089.79万8.81亿12.5012.0812.7012.1079.40亿68.44亿6.38亿5.50亿+7.61%+16.36%+1.22%-12.51%+83.36%+56.11%+5.96%0.12%12.90%319.23282.954.97%软件开发
002512达华智能
4.520.11+2.49%6601.96万3.02亿4.554.414.664.4951.85亿47.39亿11.47亿10.48亿-0.88%+7.88%-11.55%-11.20%+39.08%-11.37%-4.64%--6.30%亏损亏损3.86%计算机设备
600640国脉文化
12.240.22+1.83%1556.81万1.93亿12.1012.0212.7212.0597.39亿97.39亿7.96亿7.96亿+4.08%+12.09%-2.39%-1.92%+17.02%+18.74%+2.51%0.02%1.96%亏损1748.575.57%广告营销
300571平治信息
26.630.33+1.25%792.49万2.14亿27.0126.3027.7526.0637.16亿30.79亿1.40亿1.16亿+6.31%+18.57%+0.87%+6.31%+29.15%-15.35%+6.18%--6.86%亏损亏损6.43%通信服务
300292吴通控股
5.330.05+0.95%7633.19万4.09亿5.315.285.465.2671.52亿59.48亿13.42亿11.16亿+2.50%+18.18%+4.72%-4.14%+58.63%+52.29%+9.90%--6.84%152.29280.533.79%通信服务
601567三星医疗
30.430.19+0.63%755.89万2.32亿30.3030.2431.1530.06429.39亿426.93亿14.11亿14.03亿+4.79%+6.70%-3.24%-1.43%+3.33%+46.47%-1.07%2.14%0.54%19.2622.563.60%电网设备
002467二六三
5.750.02+0.35%1.37亿7.97亿5.865.735.925.7379.08亿78.39亿13.75亿13.63亿-4.64%+10.58%-2.87%+43.39%+70.62%+34.66%+4.17%--10.03%亏损亏损3.32%通信服务
000889ST中嘉
2.340.000.00%1683.97万3945.19万2.352.342.412.2821.91亿20.35亿9.36亿8.70亿-2.50%+3.08%-6.77%+5.88%+36.05%-0.85%-9.65%--1.94%亏损亏损5.56%通信服务
600728佳都科技
4.53-0.02-0.44%3620.80万1.67亿4.624.554.684.5397.07亿97.07亿21.43亿21.43亿+1.80%+7.35%-6.79%-1.31%+15.56%-12.74%-3.21%0.42%1.69%503.3324.623.30%IT服务Ⅱ
002329皇氏集团
3.13-0.02-0.63%1427.89万4518.13万3.183.153.223.1227.20亿20.63亿8.69亿6.59亿-7.67%-2.49%-21.36%-9.01%+13.00%-51.32%-13.77%--2.17%亏损40.653.18%饮料乳品
300002神州泰岳
12.46-0.08-0.64%6946.69万8.75亿12.7012.5412.7912.42244.54亿226.85亿19.63亿18.21亿+6.77%+11.45%+3.66%+1.71%+49.40%+41.27%+7.51%0.48%3.82%17.2327.572.95%游戏Ⅱ
000839中信国安
2.88-0.02-0.69%4403.44万1.28亿2.912.902.952.87112.89亿112.89亿39.20亿39.20亿-0.35%+5.88%-9.72%-16.28%+14.74%+29.73%-6.49%--1.12%360.00亏损2.76%通信服务
002537海联金汇
5.55-0.04-0.72%1163.81万6525.45万5.615.595.695.5365.16亿65.16亿11.74亿11.74亿0.00%+6.32%-8.11%-11.06%+5.11%-11.62%-3.48%--0.99%370.00129.072.86%汽车零部件
300213佳讯飞鸿
7.72-0.12-1.53%1492.10万1.16亿7.867.847.937.6745.84亿42.55亿5.94亿5.51亿+2.12%+7.37%-5.62%-0.77%+33.56%+18.04%+0.39%0.65%2.71%64.8768.323.32%通信设备
002622皓宸医疗
2.65-0.05-1.85%1693.96万4535.43万2.722.702.752.6522.26亿22.26亿8.40亿8.40亿-4.33%+4.74%-10.17%-3.99%+92.03%-19.94%-3.99%--2.02%亏损亏损3.70%医疗服务
300352北信源
5.00-0.10-1.96%4361.34万2.23亿5.325.105.355.0072.49亿61.10亿14.50亿12.22亿-3.10%+4.38%-11.03%-13.04%+24.38%+12.87%-5.30%--3.57%亏损1000.006.86%软件开发
300051琏升科技
6.26-0.14-2.19%455.13万2916.97万6.476.406.576.2523.29亿22.89亿3.72亿3.66亿-3.69%+0.16%-11.21%-29.19%-2.80%-43.35%-6.43%--1.25%亏损亏损5.00%光伏设备
300264佳创视讯
5.41-0.13-2.35%1304.06万7165.50万5.605.545.675.3823.31亿20.04亿4.31亿3.70亿-1.10%+4.44%-7.52%-4.42%+16.59%-24.97%+0.37%--3.52%亏损亏损5.24%IT服务Ⅱ
002400省广集团
8.19-0.22-2.62%1.42亿11.83亿8.468.418.568.17142.78亿141.37亿17.43亿17.26亿-11.27%+6.64%-4.55%+28.98%+61.54%+57.11%+2.50%0.33%8.24%91.0093.074.64%广告营销
300429强力新材
10.64-0.31-2.83%963.93万1.04亿10.9910.9511.1310.6357.06亿42.42亿5.36亿3.99亿-5.92%-4.06%-16.55%-26.37%-11.33%-7.96%-11.26%--2.42%亏损亏损4.57%电子化学品Ⅱ
300071福石控股
5.30-0.18-3.28%1.20亿6.66亿5.625.485.855.2951.09亿49.04亿9.64亿9.25亿+0.19%+23.26%+2.91%+40.21%+152.38%+64.09%+11.81%--12.95%亏损亏损10.22%广告营销
300710万隆光电
16.29-0.61-3.61%467.16万7750.55万17.0516.9017.1816.2116.21亿14.52亿9949.03万8913.52万-5.01%+0.31%-12.89%-18.87%-0.06%-27.60%-8.79%--5.24%149.45亏损5.74%通信设备
002123梦网科技
10.66-0.41-3.70%2883.82万3.13亿11.2011.0711.3010.6585.34亿76.24亿8.01亿7.15亿-4.57%-8.02%-12.05%+0.57%+71.94%-4.18%-1.39%--4.03%亏损亏损5.87%通信服务
300058蓝色光标
9.10-0.39-4.11%1.76亿16.40亿9.689.499.769.10229.94亿222.91亿25.27亿24.50亿-3.19%+12.48%-3.19%+22.48%+69.78%+32.65%-1.94%0.11%7.18%亏损197.836.96%广告营销
002396星网锐捷
19.57-0.94-4.58%2839.79万5.64亿20.5120.5120.5919.47115.19亿114.15亿5.89亿5.83亿-2.39%+11.96%-2.00%+16.35%+47.36%+19.18%+3.05%1.28%4.87%29.9227.115.46%通信设备
002148北纬科技
6.65-0.32-4.59%4793.72万3.27亿6.976.977.106.6437.31亿29.88亿5.61亿4.49亿+3.10%+13.29%-4.45%+18.54%+44.25%+16.77%+0.61%0.23%10.67%166.25162.206.60%通信服务