RCS富媒体通信

添加自选
  • 1666.441
  • -8.176-0.49%
交易中 12/13 14:52 (北京)
1691.123最高价1658.427最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002115三维通信
10.840.99+10.05%1.24亿13.17亿10.509.8510.8410.3187.91亿81.54亿8.11亿7.52亿+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.49%亏损159.415.38%通信服务
002148北纬科技
8.800.80+10.00%5830.96万5.05亿8.568.008.808.4049.37亿39.54亿5.61亿4.49亿+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%12.98%220.00214.635.00%通信服务
002400省广集团
12.231.11+9.98%5.56亿65.22亿10.9511.1212.2310.90213.21亿211.11亿17.43亿17.26亿+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.22%135.89138.9811.96%广告营销
300264佳创视讯
7.970.71+9.78%1.51亿12.13亿7.147.268.717.0934.34亿29.52亿4.31亿3.70亿+11.00%+18.60%+30.44%+83.22%+97.77%+14.84%-2.92%--40.64%亏损亏损22.31%IT服务Ⅱ
002123梦网科技
12.130.49+4.21%1.34亿16.27亿11.8011.6412.6811.4897.09亿83.32亿8.00亿6.87亿+10.88%+14.00%+12.42%+96.92%+59.61%-22.61%+9.04%--19.45%亏损亏损10.31%通信服务
300058蓝色光标
11.950.42+3.64%6.66亿81.05亿11.3811.5312.7011.38301.95亿292.73亿25.27亿24.50亿+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%27.21%亏损259.7811.45%广告营销
601567三星医疗
33.401.03+3.18%1354.32万4.51亿32.3332.3733.7932.20471.30亿468.60亿14.11亿14.03亿+2.02%+7.92%+6.51%+0.85%-3.47%+79.52%+68.22%1.95%0.97%21.1424.764.91%电网设备
300959线上线下
40.281.10+2.81%655.99万2.64亿38.7939.1841.0038.5132.37亿21.06亿8036.78万5227.52万+6.84%+7.87%-6.50%+62.62%+64.01%+1.79%+12.73%0.67%12.55%327.48122.806.36%通信服务
300292吴通控股
5.890.14+2.43%1.64亿9.66亿5.715.756.045.6679.03亿65.73亿13.42亿11.16亿+9.68%+10.71%+10.30%+71.72%+56.65%+44.72%+58.33%--14.67%168.29310.006.61%通信服务
300071福石控股
7.030.16+2.33%2.26亿16.10亿6.666.877.506.6267.76亿65.05亿9.64亿9.25亿+4.61%+48.63%+48.63%+195.38%+230.05%+79.80%+103.18%--24.45%亏损亏损12.81%广告营销
300213佳讯飞鸿
9.400.19+2.06%7779.86万7.29亿9.099.219.598.9955.81亿51.81亿5.94亿5.51亿+8.05%+10.98%+15.06%+57.72%+55.89%+18.08%+31.46%0.53%14.12%78.9983.196.52%通信设备
300766每日互动
16.980.34+2.04%4721.51万8.04亿16.3016.6417.4616.2266.59亿60.39亿3.92亿3.56亿+0.95%+9.62%+5.33%+71.86%+61.71%-0.99%+10.05%--13.28%亏损亏损7.45%软件开发
600728佳都科技
5.580.07+1.27%1.41亿7.88亿5.505.515.745.45119.59亿119.57亿21.43亿21.43亿+0.90%+8.14%+14.58%+46.84%+39.50%-4.31%-2.13%0.34%6.56%620.0030.335.26%IT服务Ⅱ
600640国脉文化
14.540.15+1.04%2755.46万4.03亿14.2814.3914.8514.20115.69亿115.69亿7.96亿7.96亿-0.95%+9.57%+7.46%+51.77%+34.41%+26.02%+26.79%0.01%3.46%亏损2077.144.52%广告营销
300710万隆光电
21.340.000.00%433.65万9263.62万21.2321.3421.7921.0021.23亿19.02亿9949.03万8913.52万+2.60%+3.49%+6.70%+38.66%+34.05%-16.93%-12.25%--4.87%195.78亏损3.70%通信设备
300250初灵信息
17.220.000.00%1857.12万3.23亿17.1017.2217.6416.9536.86亿27.14亿2.14亿1.58亿+2.01%+8.17%-2.93%+38.76%+48.83%-9.75%-1.20%--11.78%亏损144.714.01%IT服务Ⅱ
300571平治信息
28.62-0.02-0.07%599.99万1.73亿28.3328.6429.2328.2739.93亿33.09亿1.40亿1.16亿-1.75%+1.10%+6.87%+44.76%+30.86%-28.25%-18.99%--5.19%亏损亏损3.35%通信服务
300002神州泰岳
12.74-0.06-0.47%9607.54万12.34亿12.6812.8013.0412.63250.03亿231.95亿19.63亿18.21亿-0.62%+5.38%-6.19%+36.11%+48.83%+35.96%+44.94%0.47%5.28%17.6228.193.20%游戏Ⅱ
300051琏升科技
8.65-0.11-1.26%695.33万6083.13万8.758.768.878.6332.18亿31.63亿3.72亿3.66亿-0.80%+0.35%-4.84%+26.46%+8.26%-25.81%-23.52%--1.90%亏损亏损2.74%光伏设备
002622皓宸医疗
3.63-0.06-1.63%5398.03万2.00亿3.663.693.803.6230.49亿30.49亿8.40亿8.40亿+6.45%+24.74%+14.15%+120.00%+134.19%+7.72%+11.01%--6.43%亏损亏损4.88%医疗服务
300047天源迪科
14.04-0.30-2.09%4903.31万6.93亿14.1414.3414.7813.8389.54亿77.18亿6.38亿5.50亿-5.14%+0.86%-18.61%+77.72%+102.60%+41.60%+60.73%0.11%8.92%360.00319.096.63%软件开发
002396星网锐捷
17.79-0.40-2.20%1181.55万2.11亿18.0518.1918.1617.77104.71亿103.77亿5.89亿5.83亿+2.07%+4.04%-1.06%+28.54%+26.26%-4.77%-0.18%1.41%2.03%27.2024.642.14%通信设备
300352北信源
6.84-0.16-2.29%1.07亿7.50亿6.907.007.146.8399.17亿83.58亿14.50亿12.22亿-7.57%+12.87%+9.79%+97.12%+67.24%+28.33%+44.00%--8.80%亏损1368.004.43%软件开发
000063中兴通讯
30.54-0.74-2.37%7059.58万21.70亿30.9831.2831.0630.501460.89亿1229.96亿47.84亿40.27亿-2.43%-1.99%-7.29%+28.37%+10.87%+19.97%+18.39%2.24%1.75%15.5615.661.79%通信设备
300634彩讯股份
24.94-0.68-2.65%2402.22万6.08亿25.1825.6225.7824.89112.53亿108.41亿4.51亿4.35亿-2.23%+3.03%+0.33%+80.89%+39.66%+11.89%+23.10%0.85%5.53%52.8434.693.47%IT服务Ⅱ
300429强力新材
14.09-0.39-2.69%1698.43万2.42亿14.3814.4814.4014.0675.56亿56.17亿5.36亿3.99亿-4.54%-3.49%-8.21%+45.56%+6.18%-3.89%+9.56%--4.26%亏损亏损2.35%电子化学品Ⅱ
300608思特奇
13.56-0.41-2.93%1493.99万2.06亿13.8313.9714.1013.5244.91亿37.30亿3.31亿2.75亿+1.35%+4.87%-0.22%+57.31%+38.65%-9.66%-19.95%0.07%5.43%亏损205.454.15%软件开发
002512达华智能
6.63-0.21-3.07%3.38亿23.49亿7.156.847.206.4976.05亿69.51亿11.47亿10.48亿+17.97%+31.03%+40.76%+85.20%+75.40%+20.77%+4.74%--32.25%亏损亏损10.38%计算机设备
002467二六三
6.76-0.24-3.43%1.71亿11.74亿6.957.007.036.7592.98亿92.16亿13.75亿13.63亿-6.24%-16.85%+41.13%+106.10%+92.05%+35.47%+45.69%--12.56%亏损亏损4.00%通信服务
002537海联金汇
6.83-0.27-3.80%3572.63万2.48亿7.067.107.076.8280.19亿80.19亿11.74亿11.74亿-0.87%+0.89%+5.89%+35.52%+28.14%-2.15%+2.55%--3.04%455.33158.843.52%汽车零部件