000063中兴通讯
39.001.29+3.42%2.76亿106.97亿37.4137.7139.7737.371865.58亿1570.68亿47.84亿40.27亿+12.07%-2.69%+27.66%+26.30%+39.34%+51.18%-3.47%1.75%6.85%19.8720.006.36%通信设备
300766每日互动
16.040.50+3.22%5161.12万8.03亿15.0615.5416.6814.6062.90亿57.05亿3.92亿3.56亿-6.09%+3.42%-4.92%+8.53%+73.41%+3.95%+9.79%--14.51%亏损亏损13.39%软件开发
300085银之杰
34.760.93+2.75%3998.12万13.63亿33.4333.8334.8832.70245.63亿220.68亿7.07亿6.35亿+0.87%-16.84%-25.58%-24.02%+330.73%+142.74%-9.12%--6.30%亏损亏损6.44%软件开发
300264佳创视讯
5.180.12+2.37%1853.52万9422.83万5.005.065.234.8122.32亿19.19亿4.31亿3.70亿+4.86%-11.45%-35.09%-14.52%+12.61%-36.91%-3.90%--5.00%亏损亏损8.30%IT服务Ⅱ
300429强力新材
11.090.21+1.93%1259.20万1.37亿10.7410.8811.2210.5059.48亿44.21亿5.36亿3.99亿+2.21%-13.02%-21.35%-25.02%-4.07%-13.76%-7.51%--3.16%亏损亏损6.62%电子化学品Ⅱ
300608思特奇
9.640.17+1.80%801.85万7608.85万9.419.479.729.0731.93亿26.52亿3.31亿2.75亿-3.21%-13.62%-28.80%-29.94%+15.59%-43.09%-11.40%0.10%2.92%亏损146.066.86%软件开发
300292吴通控股
4.510.07+1.58%3638.02万1.61亿4.404.444.524.2760.51亿50.33亿13.42亿11.16亿+0.67%-11.39%-23.30%-9.62%+40.50%+21.24%-7.01%--3.26%128.86237.375.63%通信服务
300250初灵信息
12.950.19+1.49%465.82万5912.15万12.6212.7613.0012.2627.72亿20.42亿2.14亿1.58亿+1.25%-12.50%-24.71%-24.14%+18.81%-25.70%-8.16%--2.95%亏损108.825.80%IT服务Ⅱ
300213佳讯飞鸿
7.190.08+1.13%1307.98万9229.05万7.007.117.206.8742.69亿39.63亿5.94亿5.51亿+1.13%-12.10%-23.59%-8.87%+34.64%+0.55%-6.50%0.70%2.37%60.4263.634.64%通信设备
300287飞利信
3.930.04+1.03%4939.49万1.91亿3.783.893.943.7356.41亿51.51亿14.35亿13.11亿+1.55%-17.44%-29.32%-20.93%+122.03%-2.24%-6.43%--3.77%亏损亏损5.40%IT服务Ⅱ
300051琏升科技
6.250.06+0.97%481.47万2961.19万6.136.196.305.9723.25亿22.85亿3.72亿3.66亿+0.81%-11.35%-27.75%-28.16%-1.73%-44.74%-6.58%--1.32%亏损亏损5.33%光伏设备
300710万隆光电
16.240.15+0.93%273.50万4382.32万15.8916.0916.4015.5316.16亿14.48亿9949.03万8913.52万+0.25%-13.16%-23.83%-12.26%+14.61%-33.22%-9.07%--3.07%148.99亏损5.41%通信设备
000889ST中嘉
2.270.02+0.89%1092.79万2446.98万2.212.252.282.1921.25亿19.75亿9.36亿8.70亿+2.25%-9.56%-18.05%+13.50%+45.51%+1.79%-12.36%--1.26%亏损亏损4.00%通信服务
300352北信源
4.790.04+0.84%3291.08万1.55亿4.684.754.824.5569.45亿58.53亿14.50亿12.22亿+0.84%-14.77%-29.77%-22.37%+28.42%+0.84%-9.28%--2.69%亏损958.005.68%软件开发
300047天源迪科
10.700.06+0.56%1880.29万1.99亿10.4510.6410.8010.2568.24亿58.82亿6.38亿5.50亿0.00%-13.01%-23.46%-29.70%+69.57%+22.50%-8.94%0.14%3.42%274.36243.185.17%软件开发
300002神州泰岳
11.180.06+0.54%3362.23万3.76亿11.0111.1211.3610.96219.41亿203.55亿19.63亿18.21亿+2.76%-6.99%-12.18%-15.50%+34.70%+27.19%-3.54%0.54%1.85%15.4624.733.60%游戏Ⅱ
600728佳都科技
4.220.02+0.48%2582.86万1.08亿4.154.204.244.0990.43亿90.43亿21.43亿21.43亿-1.40%-13.17%-24.24%-9.64%+14.67%-25.99%-9.83%0.45%1.21%468.8922.933.57%IT服务Ⅱ
002537海联金汇
5.220.02+0.38%1192.53万6180.47万5.155.205.255.0861.28亿61.28亿11.74亿11.74亿-3.33%-13.58%-23.57%-25.75%+1.56%-21.62%-9.22%--1.02%348.00121.403.27%汽车零部件
300058蓝色光标
8.090.03+0.37%1.22亿9.72亿7.888.068.197.68204.42亿198.17亿25.27亿24.50亿-0.25%-13.94%-32.30%+14.75%+55.28%+12.83%-12.82%0.12%4.99%亏损175.876.33%广告营销
300634彩讯股份
19.280.07+0.36%925.70万1.77亿18.8819.2119.5018.6486.99亿83.81亿4.51亿4.35亿-1.73%-15.36%-22.45%-3.92%+17.79%-4.84%-11.56%1.09%2.13%40.8526.824.48%IT服务Ⅱ
002512达华智能
4.190.01+0.24%3359.57万1.39亿4.124.184.214.0148.06亿43.93亿11.47亿10.48亿+2.95%-18.00%-36.32%-13.25%+37.83%-33.81%-11.60%--3.20%亏损亏损4.79%计算机设备
002467二六三
5.200.000.00%6966.57万3.58亿5.095.205.245.0071.52亿70.90亿13.75亿13.63亿+2.36%-12.16%-22.62%+31.98%+60.49%+12.07%-5.80%--5.11%亏损亏损4.62%通信服务
002123梦网科技
10.810.000.00%0.000.000.0010.810.000.0086.52亿74.25亿8.00亿6.87亿-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%亏损亏损0.00%通信服务
600640国脉文化
10.920.000.00%538.02万5808.39万10.7210.9210.9710.5786.89亿86.89亿7.96亿7.96亿-2.06%-12.92%-24.85%-9.60%+10.44%-4.78%-8.54%0.02%0.68%亏损1560.003.66%广告营销
300571平治信息
22.46-0.05-0.22%282.23万6262.20万22.0422.5122.5621.6231.34亿25.97亿1.40亿1.16亿-4.87%-14.92%-21.47%-11.37%+18.40%-36.43%-10.45%--2.44%亏损亏损4.18%通信服务
300071福石控股
4.30-0.01-0.23%4858.14万2.06亿4.244.314.344.1041.45亿39.79亿9.64亿9.25亿+3.61%-16.50%-38.57%+16.53%+118.27%+24.28%-9.28%--5.25%亏损亏损5.57%广告营销
002329皇氏集团
3.21-0.01-0.31%1716.37万5419.72万3.193.223.233.0727.90亿21.16亿8.69亿6.59亿+0.63%-19.35%-30.97%+1.26%+21.59%-50.46%-11.57%--2.60%亏损41.694.97%饮料乳品
000839中信国安
2.72-0.02-0.73%3426.83万9237.67万2.702.742.732.64106.62亿106.62亿39.20亿39.20亿-1.81%-14.73%-23.81%+5.84%+10.12%+19.30%-11.69%--0.87%340.00亏损3.29%通信服务
002622皓宸医疗
2.53-0.02-0.78%1805.54万4502.37万2.532.552.542.4121.25亿21.25亿8.40亿8.40亿-0.39%-14.24%-29.92%+34.57%+107.38%-22.63%-8.33%--2.15%亏损亏损5.10%医疗服务
300399天利科技
21.65-0.18-0.82%1159.65万2.47亿21.1521.8321.9920.5042.78亿42.78亿1.98亿1.98亿+1.93%-20.58%-30.05%+3.64%+128.62%+56.88%-11.85%0.18%5.87%117.03111.606.83%IT服务Ⅱ