煤炭概念

添加自选
  • 2401.091
  • -5.429-0.23%
已收盘 12/23 15:00 (北京)
2426.506最高价2399.194最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600725云维股份
4.110.37+9.89%173.45万712.87万4.113.744.114.1150.65亿50.65亿12.32亿12.32亿+11.08%+24.92%+21.60%+78.70%+35.20%+38.38%+41.72%--0.14%亏损1027.500.00%焦炭Ⅱ
600096云天化
22.550.55+2.50%4042.12万9.12亿22.0222.0022.8222.02413.64亿413.64亿18.34亿18.34亿+2.55%+4.21%+1.71%+20.78%+16.54%+55.99%+54.39%4.43%2.20%7.899.153.64%农化制品
001286陕西能源
9.630.16+1.69%3561.25万3.44亿9.489.479.759.46361.13亿101.12亿37.50亿10.50亿-0.10%-1.73%+2.01%+3.44%-13.55%+16.73%+17.58%3.74%3.39%12.6414.123.06%电力
600989宝丰能源
15.640.24+1.56%2775.44万4.33亿15.4115.4015.7315.381146.94亿1146.94亿73.33亿73.33亿-1.20%-5.67%-1.70%+6.54%-5.44%+11.71%+7.94%3.71%0.38%18.2120.292.27%化学原料
600863内蒙华电
4.410.05+1.15%6317.22万2.78亿4.364.364.454.34287.84亿287.84亿65.27亿65.27亿-1.78%0.00%+4.01%+2.80%+2.68%+17.44%+18.71%4.20%0.97%12.5614.362.52%电力
601088中国神华
41.780.44+1.06%3349.07万13.97亿41.2041.3442.1740.988301.07亿6889.96亿198.69亿164.91亿-3.84%-1.69%+4.16%+6.85%+1.31%+44.97%+43.62%5.41%0.20%14.4413.912.88%煤炭开采
600792云煤能源
3.660.03+0.83%2316.59万8424.54万3.653.633.823.5340.62亿38.79亿11.10亿10.60亿-4.94%-6.87%-1.08%+19.61%+10.88%-30.03%-20.28%1.89%2.19%亏损27.737.99%焦炭Ⅱ
000683远兴能源
5.660.04+0.71%4085.60万2.33亿5.625.625.765.60211.64亿187.59亿37.39亿33.14亿-4.23%-2.08%+0.35%+10.98%-18.33%-6.91%+1.62%5.30%1.23%12.3915.012.85%化学原料
000933神火股份
16.220.04+0.25%3259.47万5.34亿16.2116.1816.5316.20364.84亿363.85亿22.49亿22.43亿-7.31%-4.08%+3.05%+11.55%-17.79%+14.39%+3.31%6.78%1.45%6.836.182.04%工业金属
600673东阳光
9.270.02+0.22%4518.15万4.16亿9.369.259.458.97279.39亿278.24亿30.14亿30.02亿+5.10%+8.29%+12.77%+47.85%+32.05%+43.97%+32.45%3.62%1.51%115.88亏损5.19%综合Ⅱ
600295鄂尔多斯
9.450.01+0.11%951.77万9058.95万9.449.449.619.44264.48亿186.69亿27.99亿19.76亿-3.28%-7.80%-1.77%+12.63%-3.57%+3.50%+6.18%8.47%0.48%12.559.111.80%冶钢原料
600575淮河能源
4.330.000.00%0.000.000.004.330.000.00168.28亿168.28亿38.86亿38.86亿-0.92%+8.25%+20.28%+35.74%+13.35%+82.70%+89.08%2.77%0.00%16.5920.050.00%煤炭开采
601225陕西煤业
23.59-0.05-0.21%3172.83万7.52亿23.5923.6423.9423.482287.05亿2287.05亿96.95亿96.95亿-5.38%-4.03%+1.77%-1.05%-6.41%+29.15%+21.19%6.04%0.33%10.8910.771.95%煤炭开采
002092ST中泰
4.44-0.01-0.22%1843.65万8196.62万4.434.454.514.37115.00亿114.36亿25.90亿25.76亿-4.10%-3.48%-2.84%+29.82%+18.72%-29.30%-27.21%--0.72%亏损亏损3.15%化学原料
600985淮北矿业
13.88-0.04-0.29%2088.20万2.91亿13.9013.9214.0313.85373.82亿373.82亿26.93亿26.93亿-3.41%-6.28%-5.83%-2.80%-16.74%-9.22%-11.20%7.20%0.78%7.056.011.29%煤炭开采
600582天地科技
6.08-0.02-0.33%4098.27万2.51亿6.106.106.196.07251.63亿251.63亿41.39亿41.39亿-1.94%-3.49%+1.67%+13.64%-9.52%+18.52%+17.83%4.61%0.99%9.8210.671.97%专用设备
601898中煤能源
11.86-0.04-0.34%2513.39万3.00亿11.8711.9012.0311.831572.48亿1085.43亿132.59亿91.52亿-5.57%-9.40%-7.27%-8.90%+4.00%+32.45%+33.05%5.59%0.28%9.018.051.68%煤炭开采
600348华阳股份
7.15-0.03-0.42%2124.07万1.52亿7.177.187.217.12257.94亿257.94亿36.08亿36.08亿-4.16%-5.30%-4.92%+3.47%-23.13%-12.51%-20.92%10.04%0.59%9.464.981.25%煤炭开采
600188兖矿能源
13.88-0.06-0.43%3128.59万4.37亿13.9413.9414.0813.841393.53亿817.14亿100.40亿58.87亿-4.87%-7.53%-6.41%+0.87%-12.79%-1.89%+0.13%9.53%0.53%8.456.771.72%煤炭开采
600425青松建化
3.99-0.02-0.50%3524.77万1.43亿4.084.014.173.9264.03亿55.01亿16.05亿13.79亿-5.00%-2.92%-7.21%+27.48%+21.28%+8.42%+3.64%2.51%2.56%17.7313.816.23%水泥
600971恒源煤电
9.35-0.06-0.64%622.14万5840.51万9.399.419.459.33112.20亿112.20亿12.00亿12.00亿-1.99%-3.41%-0.32%+4.82%-20.90%-13.18%-9.22%9.09%0.52%8.335.511.28%煤炭开采
002128电投能源
19.63-0.14-0.71%1113.71万2.20亿19.6819.7719.9519.60440.02亿440.02亿22.42亿22.42亿-3.44%-2.73%-3.25%+22.08%-6.48%+41.12%+44.98%3.72%0.50%8.199.651.77%煤炭开采
600089特变电工
12.51-0.10-0.79%4928.30万6.23亿12.6112.6112.7912.50632.10亿632.10亿50.53亿50.53亿-0.64%-3.25%-6.78%+4.60%-6.29%-6.08%-8.01%1.60%0.98%11.245.912.30%电网设备
601101昊华能源
8.12-0.08-0.98%1034.88万8464.53万8.218.208.258.11116.93亿116.93亿14.40亿14.40亿-5.58%-9.78%-3.10%-3.22%-9.88%+30.34%+36.01%4.31%0.72%10.1811.251.71%煤炭开采
600997开滦股份
6.70-0.07-1.03%947.08万6383.12万6.756.776.806.67106.38亿106.38亿15.88亿15.88亿-5.90%-8.22%-4.69%+10.20%-1.62%-12.15%-8.05%5.12%0.60%14.239.751.92%煤炭开采
601699潞安环能
14.47-0.16-1.09%1374.23万2.00亿14.6314.6314.6914.45432.86亿432.86亿29.91亿29.91亿-4.36%-3.40%-0.96%+4.33%-19.97%-30.93%-28.79%10.98%0.46%12.555.461.64%煤炭开采
000065北方国际
10.03-0.12-1.18%989.24万1.00亿10.1510.1510.2510.02100.53亿90.86亿10.02亿9.06亿-2.62%-5.11%-6.17%+19.69%-1.47%-8.64%-9.87%0.92%1.09%10.2010.952.27%专业工程
600395盘江股份
4.93-0.06-1.20%2177.63万1.08亿4.984.995.004.92105.83亿105.83亿21.47亿21.47亿-5.74%-8.70%-9.54%+2.07%-12.74%-21.99%-16.30%5.68%1.01%亏损14.461.60%煤炭开采
600581八一钢铁
3.22-0.04-1.23%3675.35万1.20亿3.313.263.373.2149.55亿49.36亿15.39亿15.33亿-5.01%-8.26%-1.53%+18.38%+21.05%-16.36%-10.31%--2.40%亏损亏损4.91%普钢
000937冀中能源
6.26-0.08-1.26%2403.05万1.51亿6.326.346.356.25221.20亿214.93亿35.34亿34.33亿-6.01%-6.71%+0.81%+14.65%-2.80%-0.32%-1.26%12.78%0.70%9.894.471.58%煤炭开采