600673东阳光
12.420.36+2.99%8534.17万10.49亿12.0712.0612.5711.92374.32亿372.79亿30.14亿30.02亿+8.28%-4.09%+23.21%+55.83%+92.26%+96.86%+10.01%2.71%2.84%155.25亏损5.39%综合Ⅱ
000573粤宏远A
4.650.06+1.31%1.14亿5.44亿4.804.594.954.5929.68亿29.43亿6.38亿6.33亿+1.97%+1.75%+59.79%+69.09%+120.38%+39.22%+55.52%1.29%18.06%31.0044.717.84%房地产开发
601011宝泰隆
2.650.03+1.15%5107.76万1.35亿2.632.622.692.5750.77亿50.77亿19.16亿19.16亿-6.03%-10.47%+4.33%+22.12%+76.67%-22.29%-11.96%--2.67%亏损亏损4.58%焦炭Ⅱ
603071物产环能
12.360.11+0.90%172.29万2129.83万12.2012.2512.5212.1768.96亿68.96亿5.58亿5.58亿+1.73%+1.39%-0.56%+1.64%+2.49%-15.57%-4.33%5.66%0.31%9.046.512.86%煤炭开采
001286陕西能源
9.050.07+0.78%1002.30万9044.15万8.978.989.108.95339.38亿95.03亿37.50亿10.50亿+0.44%+2.14%-5.83%-4.84%-15.81%+14.12%-1.95%4.53%0.96%11.8813.271.67%电力
600971XD恒源煤
8.530.06+0.71%649.77万5504.15万8.488.478.558.39102.36亿102.36亿12.00亿12.00亿+0.47%-1.73%-6.88%-12.06%-12.60%-18.68%-7.38%12.31%0.54%7.605.031.89%煤炭开采
600546山煤国际
10.960.06+0.55%1013.64万1.10亿10.8910.9010.9710.82217.28亿217.28亿19.82亿19.82亿-1.79%-4.36%-9.57%-19.35%-15.43%-36.83%-7.35%5.93%0.51%9.265.101.38%煤炭开采
600985淮北矿业
13.470.07+0.52%1116.52万1.49亿13.3813.4013.4713.29362.78亿362.78亿26.93亿26.93亿+0.45%+0.37%-3.16%-12.65%-5.87%-19.44%-4.26%7.42%0.42%6.845.831.34%煤炭开采
601666平煤股份
8.970.04+0.45%2090.14万1.86亿8.948.938.988.81222.02亿221.50亿24.75亿24.69亿-0.22%-2.71%-7.72%-9.85%-9.67%-17.71%-10.48%11.04%0.85%7.645.551.90%煤炭开采
600256广汇能源
6.070.02+0.33%4997.56万3.02亿6.036.056.095.99398.54亿398.54亿65.66亿65.66亿-0.98%-2.57%-9.67%-26.51%+1.85%-14.11%-9.81%11.53%0.76%17.157.701.65%炼化及贸易
001896豫能控股
3.970.01+0.25%1630.97万6546.54万3.983.964.093.9560.57亿60.57亿15.26亿15.26亿+2.58%0.00%-17.29%-6.59%+7.30%-7.89%-4.34%--1.07%亏损亏损3.54%电力
002092ST中泰
4.380.01+0.23%1183.69万5162.60万4.334.374.424.30113.44亿112.81亿25.90亿25.76亿+3.55%+5.54%-0.68%+9.50%+28.45%-24.48%+1.62%--0.46%亏损亏损2.75%化学原料
688420美腾科技
20.430.04+0.20%19.94万406.55万20.3520.3920.5220.2218.07亿6.97亿8843.00万3410.90万-4.13%-2.44%-10.16%-11.63%+7.08%-18.31%-6.20%1.47%0.58%23.8924.351.47%专用设备
600508上海能源
12.300.01+0.08%220.31万2697.67万12.2912.2912.3212.1388.89亿88.89亿7.23亿7.23亿-0.40%-2.61%-7.31%-5.75%+3.10%-11.00%-7.03%4.96%0.31%33.339.171.55%煤炭开采
600348华阳股份
6.710.000.00%1549.01万1.03亿6.686.716.716.63242.06亿242.06亿36.08亿36.08亿-0.45%-1.61%-6.42%-12.29%-5.76%-28.93%-5.36%10.70%0.43%8.884.671.19%煤炭开采
600582天地科技
5.820.000.00%1557.71万9037.10万5.815.825.835.77240.87亿240.87亿41.39亿41.39亿+0.69%-2.18%-4.75%-5.52%-0.17%+7.38%-5.83%4.81%0.38%9.4010.211.03%专用设备
600989宝丰能源
16.67-0.01-0.06%1384.93万2.30亿16.6716.6816.7216.431222.47亿1222.47亿73.33亿73.33亿-0.06%-0.06%+3.09%+2.77%+9.24%+16.66%-1.01%3.49%0.19%19.4121.621.74%化学原料
605011杭州热电
20.34-0.02-0.10%178.60万3643.49万20.2720.3620.6020.2181.38亿81.38亿4.00亿4.00亿+1.19%+0.89%-11.99%-8.38%-5.00%-19.73%-5.04%0.79%0.45%37.2538.521.92%电力
600123兰花科创
7.73-0.01-0.13%899.01万6933.26万7.737.747.767.65113.88亿113.88亿14.73亿14.73亿-2.15%-3.62%-10.22%-9.70%-1.40%-28.36%-9.70%9.70%0.61%11.325.431.42%煤炭开采
601918新集能源
6.88-0.01-0.15%1420.71万9733.71万6.886.896.896.82178.23亿178.23亿25.91亿25.91亿-2.55%+1.93%-0.29%-13.78%-21.73%+17.01%-4.18%2.18%0.55%8.858.451.02%煤炭开采
600395盘江股份
4.89-0.01-0.20%685.82万3351.89万4.904.904.914.86104.97亿104.97亿21.47亿21.47亿-0.41%-0.81%-2.59%-11.09%-4.49%-20.49%-3.93%5.73%0.32%亏损14.341.02%煤炭开采
600740山西焦化
3.74-0.01-0.27%840.23万3123.37万3.733.753.743.6995.82亿95.82亿25.62亿25.62亿0.00%-0.53%-7.65%-9.66%+7.47%-25.05%-7.20%1.34%0.33%38.567.511.33%焦炭Ⅱ
000571新大洲A
3.48-0.01-0.29%1021.08万3528.62万3.493.493.503.4329.20亿28.33亿8.39亿8.14亿+1.46%+1.16%+6.75%-16.14%+16.00%+22.97%-0.85%--1.25%亏损亏损2.01%煤炭开采
600997开滦股份
6.37-0.02-0.31%432.53万2756.70万6.416.396.416.34101.14亿101.14亿15.88亿15.88亿0.00%+0.31%-5.63%-6.60%+4.94%-16.37%-5.77%5.38%0.27%13.529.271.10%煤炭开采
601088中国神华
38.09-0.12-0.31%2377.90万9.05亿38.4938.2138.5037.917567.92亿6281.44亿198.69亿164.91亿-2.86%-6.82%-8.74%-7.05%-6.64%+20.58%-12.40%5.93%0.14%13.1612.681.54%煤炭开采
600744华银电力
2.95-0.01-0.34%1037.38万3063.73万2.962.962.982.9359.92亿59.92亿20.31亿20.31亿-1.01%-1.67%-11.41%-12.46%-4.53%-9.79%-5.14%--0.51%亏损亏损1.69%电力
000552甘肃能化
2.56-0.01-0.39%2557.61万6543.76万2.572.572.582.54137.01亿95.38亿53.52亿37.26亿-1.54%-3.03%-8.24%-8.24%-5.54%-14.67%-6.91%3.91%0.69%11.337.881.56%煤炭开采
000557西部创业
5.02-0.02-0.40%749.20万3757.20万5.035.045.054.9973.21亿73.19亿14.58亿14.58亿-1.57%-0.40%-10.83%+0.80%+26.45%+6.36%-3.28%--0.51%27.1430.241.19%铁路公路
600096云天化
21.76-0.09-0.41%1130.51万2.45亿21.7721.8521.8521.51399.15亿399.15亿18.34亿18.34亿+1.16%+1.21%-4.18%-7.13%+13.04%+45.39%-2.42%4.60%0.62%7.618.831.56%农化制品
002128电投能源
19.23-0.08-0.41%813.74万1.56亿19.1019.3119.3119.01431.05亿431.05亿22.42亿22.42亿-2.44%-0.72%-1.99%-5.08%+4.23%+36.87%-1.79%3.80%0.36%8.029.451.55%煤炭开采