纺织服装概念

添加自选
  • 977.613
  • +11.387+1.18%
休市中 04/30 15:00 (北京)
986.937最高价971.033最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300005探路者
10.151.69+19.98%1.66亿16.47亿9.008.4610.159.0089.70亿89.66亿8.84亿8.83亿+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%0.24%18.78%105.7383.8813.59%服装家纺
603839安正时尚
5.780.53+10.10%655.27万3751.28万5.505.255.785.4723.07亿23.07亿3.99亿3.99亿+0.17%+1.76%+6.25%+5.09%+7.64%+13.83%+4.71%1.99%1.64%亏损亏损5.91%服装家纺
600735新华锦
5.690.52+10.06%3537.14万1.96亿5.175.175.695.1724.40亿24.21亿4.29亿4.25亿+12.90%-1.73%+1.61%+28.73%+26.44%+23.11%+24.78%0.67%8.31%亏损亏损10.06%饰品
000158常山北明
22.562.05+10.00%9532.16万21.10亿20.5020.5122.5620.50360.65亿358.21亿15.99亿15.88亿+8.31%+12.46%+3.16%+26.81%-32.33%+215.97%+12.02%--6.00%亏损亏损10.04%IT服务Ⅱ
300819聚杰微纤
25.521.43+5.94%1185.93万2.95亿24.4224.0926.3023.9038.08亿34.39亿1.49亿1.35亿+4.46%+8.73%-6.45%+99.22%+111.61%+130.12%+96.31%1.18%8.80%56.0959.079.96%纺织制造
002516旷达科技
5.030.28+5.89%3406.91万1.71亿4.834.755.154.8273.98亿73.15亿14.71亿14.54亿+8.41%+13.29%-1.18%+4.36%-2.71%+19.71%+0.80%1.59%2.34%41.9245.326.95%汽车零部件
600398海澜之家
8.300.43+5.46%7193.95万5.98亿7.947.878.487.92398.63亿398.63亿48.03亿48.03亿+3.49%+1.47%+3.23%-5.47%+47.95%-1.66%+10.67%9.52%1.50%18.0418.497.12%服装家纺
300840酷特智能
19.641.01+5.42%2163.56万4.29亿18.9718.6320.7218.9747.14亿34.78亿2.40亿1.77亿-1.60%+1.08%-15.34%-30.97%+78.38%+45.05%-1.90%0.25%12.22%亏损53.229.39%服装家纺
002486嘉麟杰
2.180.11+5.31%4903.83万1.07亿2.122.072.242.1118.05亿18.03亿8.28亿8.27亿+6.86%+9.00%+9.00%-6.84%+0.93%+3.32%-11.02%--5.93%50.7094.786.28%服装家纺
002656*ST摩登
2.290.11+5.05%672.05万1512.76万2.232.182.292.2016.32亿13.96亿7.13亿6.09亿+3.15%-3.38%+5.53%+17.44%+65.94%+78.91%+73.48%--1.10%亏损亏损4.13%服装家纺
603557ST起步
2.320.11+4.98%147.43万342.04万2.322.212.322.3214.46亿14.46亿6.23亿6.23亿+8.92%+6.42%+5.94%+6.91%+13.73%+60.00%-7.20%--0.24%亏损亏损0.00%服装家纺
002569*ST步森
6.750.32+4.98%444.15万2949.73万6.406.436.756.369.72亿9.45亿1.44亿1.40亿+4.17%-3.85%-3.02%-17.68%-14.23%+36.09%-35.53%--3.17%亏损亏损6.07%服装家纺
002875安奈儿
13.100.62+4.97%1061.32万1.38亿12.6812.4813.3212.6027.90亿23.90亿2.13亿1.82亿+5.99%+3.80%+5.73%+12.45%-27.14%+23.82%+1.08%--5.82%亏损亏损5.77%服装家纺
003041真爱美家
30.521.25+4.27%284.28万8542.64万29.0529.2730.6529.0543.95亿41.76亿1.44亿1.37亿+10.70%+10.18%+5.50%+10.18%+156.26%+167.95%+13.80%1.31%2.08%17.0858.025.47%服装家纺
605080浙江自然
25.901.04+4.18%790.73万2.04亿24.8924.8626.5224.8936.67亿36.35亿1.42亿1.40亿+5.80%+17.78%-14.38%-15.61%+41.53%+49.65%+10.21%0.36%5.63%15.1219.806.56%文娱用品
002193如意集团
5.090.20+4.09%1315.61万6687.48万4.954.895.154.9413.32亿13.32亿2.62亿2.62亿+2.00%-6.26%-7.12%-15.31%+6.49%+43.38%-10.07%--5.03%亏损亏损4.29%服装家纺
002291遥望科技
5.840.19+3.36%4100.92万2.41亿5.685.656.095.6854.30亿51.26亿9.30亿8.78亿-2.50%+0.52%-7.15%-8.03%+6.38%+8.96%-7.45%--4.67%亏损亏损7.26%广告营销
300591万里马
5.100.16+3.24%3242.24万1.66亿4.984.945.264.9620.69亿17.88亿4.06亿3.51亿+19.72%+22.89%+7.14%+33.51%-3.77%+40.88%+24.09%--9.25%亏损亏损6.07%服装家纺
600302标准股份
5.200.15+2.97%897.53万4645.78万5.135.055.245.1017.99亿17.99亿3.46亿3.46亿+3.17%+7.66%-5.63%+9.94%+5.69%+32.99%+8.11%--2.59%亏损亏损2.77%专用设备
603130云中马
24.700.68+2.83%273.04万6692.01万24.4524.0225.0624.0433.97亿12.61亿1.38亿5106.35万+3.39%+11.21%-2.37%+20.25%+28.58%+30.07%+11.51%1.62%5.35%39.2133.844.25%纺织制造
301066万事利
14.700.34+2.37%1084.45万1.60亿14.6314.3615.0514.4427.76亿27.75亿1.89亿1.89亿+2.14%-1.29%+11.02%+1.79%+52.47%+67.77%+7.29%0.75%5.74%83.0579.034.25%纺织制造
601339百隆东方
4.950.11+2.27%2478.44万1.23亿4.954.845.044.8674.23亿74.23亿15.00亿15.00亿+0.81%-1.59%-7.82%-5.53%-4.81%-7.68%-9.01%6.06%1.65%14.7318.073.72%纺织制造
002397梦洁股份
3.700.08+2.21%1723.57万6407.80万3.613.623.783.5927.67亿22.67亿7.48亿6.13亿+1.09%+1.37%-5.37%+19.74%+47.41%+51.64%+25.85%--2.81%105.71112.125.25%服装家纺
000955欣龙控股
4.190.09+2.20%775.03万3250.03万4.094.104.254.0922.56亿22.54亿5.38亿5.38亿+0.24%+5.28%+1.70%+4.49%-1.41%-2.78%+1.21%--1.44%亏损亏损3.90%纺织制造
002762*ST金比
4.540.09+2.02%1846.27万8377.35万4.424.454.644.4216.07亿9.60亿3.54亿2.11亿-3.20%-20.63%-17.00%-6.97%-43.11%-27.01%-21.72%1.10%8.73%32.4330.884.94%服装家纺
300877金春股份
14.800.29+2.00%181.67万2676.98万14.4614.5114.8914.4317.76亿17.76亿1.20亿1.20亿+2.78%+7.17%+4.37%+5.71%+6.32%+24.87%+5.34%0.61%1.51%45.4057.363.17%纺织制造
301108洁雅股份
27.300.49+1.83%177.44万4877.22万26.9526.8128.1026.8121.95亿9.40亿8039.73万3442.58万+1.94%-4.88%+3.41%+9.81%+2.63%+8.12%+6.02%1.32%5.15%140.72112.814.81%个护用品
600843上工申贝
10.980.19+1.76%1194.70万1.31亿10.7910.7911.0410.7978.31亿51.52亿7.13亿4.69亿-6.63%+0.83%-11.24%-0.27%-37.97%+102.17%-12.72%0.46%2.55%亏损亏损2.32%专用设备
600137浪莎股份
15.580.26+1.70%346.86万5429.84万15.3315.3215.9915.3315.15亿15.15亿9721.76万9721.76万+4.56%+6.93%+5.13%+5.91%+9.72%+27.29%+10.89%1.16%3.57%54.1064.654.31%服装家纺
002196方正电机
10.510.17+1.64%1.44亿15.09亿10.4610.3411.3010.0152.12亿51.33亿4.96亿4.88亿+19.16%+37.57%+19.03%+85.69%+104.08%+101.73%+96.08%--29.45%亏损亏损12.48%电机Ⅱ