纺织服装概念

添加自选
  • 1052.335
  • +7.417+0.71%
未开盘 12/20 15:00 (北京)
1061.565最高价1041.449最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002494华斯股份
4.700.43+10.07%1045.04万4871.61万4.304.274.704.3017.73亿13.48亿3.77亿2.87亿-2.69%+2.84%+16.63%+58.78%+46.88%-10.13%-14.86%--3.64%亏损亏损9.37%服装家纺
603518锦泓集团
9.430.86+10.04%2441.57万2.23亿8.548.579.438.5232.72亿32.45亿3.47亿3.44亿-2.78%+10.29%+21.68%+50.88%+8.89%+7.28%-3.38%2.76%7.10%12.1710.9910.62%服装家纺
603839安正时尚
6.710.61+10.00%1137.83万7611.71万6.126.106.716.1226.79亿26.79亿3.99亿3.99亿+2.60%+8.40%+15.69%+56.05%+51.13%-10.86%-18.05%1.71%2.85%亏损57.359.67%服装家纺
002397梦洁股份
3.190.29+10.00%1356.73万4245.98万2.932.903.192.9323.85亿18.75亿7.48亿5.88亿-3.04%0.00%+16.42%+64.43%+60.30%-11.39%-22.95%--2.31%199.38106.338.97%服装家纺
002154报喜鸟
5.100.46+9.91%1.09亿5.31亿4.644.645.104.6374.43亿60.17亿14.59亿11.80亿-2.49%+2.41%+31.44%+54.08%-7.94%-4.49%-4.85%6.27%9.21%13.3510.6710.13%服装家纺
603001奥康国际
7.150.56+8.50%2137.58万1.49亿6.606.597.176.6028.67亿28.67亿4.01亿4.01亿+9.33%+14.04%+21.19%+79.20%+59.96%+25.66%+24.78%1.68%5.33%亏损亏损8.65%服装家纺
605003众望布艺
20.161.18+6.22%387.26万7565.29万18.9818.9820.1618.9022.18亿22.18亿1.10亿1.10亿+4.40%+3.33%+9.86%+36.49%+23.99%+6.67%+4.29%2.03%3.52%6.837.066.64%服装家纺
300901中胤时尚
14.210.71+5.26%1439.21万2.08亿13.7013.5015.3013.6934.10亿34.10亿2.40亿2.40亿-4.37%+7.57%+13.50%+108.66%+62.40%+45.27%+40.81%1.06%6.00%亏损159.6611.93%服装家纺
002569ST步森
9.730.46+4.96%219.65万2096.19万9.329.279.739.2114.01亿13.61亿1.44亿1.40亿+7.51%0.00%+3.73%+52.27%+52.99%+18.08%+29.39%--1.57%亏损亏损5.61%服装家纺
600843上工申贝
13.780.61+4.63%4739.43万6.48亿13.3213.1713.9613.3198.27亿64.66亿7.13亿4.69亿-6.64%-8.62%+0.22%+92.19%+84.69%+136.31%+142.98%0.36%10.10%亏损108.504.94%专用设备
003041真爱美家
30.581.24+4.23%927.90万2.84亿29.6629.3432.2728.0944.04亿41.84亿1.44亿1.37亿+22.03%+17.66%+93.54%+195.74%+150.66%+90.06%+88.18%1.31%6.78%55.7041.5514.25%服装家纺
600156华升股份
5.560.21+3.93%1372.01万7540.95万5.355.355.575.3122.36亿22.36亿4.02亿4.02亿-10.18%-3.97%+15.83%+44.04%+74.84%+12.32%+13.01%--3.41%104.91106.924.86%纺织制造
300591万里马
4.770.18+3.92%1565.59万7445.11万4.604.594.844.5819.35亿16.73亿4.06亿3.51亿-7.56%-11.17%-2.65%+53.38%+49.06%-26.62%-21.16%--4.47%亏损亏损5.66%服装家纺
603608*ST天创
3.970.13+3.39%223.54万874.00万3.803.843.973.8016.66亿16.66亿4.20亿4.20亿+3.93%+14.08%+11.20%+29.74%+70.39%-22.46%-29.23%--0.53%亏损亏损4.43%服装家纺
600107美尔雅
5.600.18+3.32%1319.18万7295.59万5.425.425.655.3720.16亿20.16亿3.60亿3.60亿-6.20%+2.94%+13.82%+40.70%+66.17%-10.11%-8.50%--3.66%亏损亏损5.17%服装家纺
603095越剑智能
23.520.74+3.25%751.60万1.77亿23.4022.7824.3022.8543.46亿43.46亿1.85亿1.85亿-6.70%-2.57%+7.99%+73.17%+82.16%+52.51%+50.08%2.34%4.07%81.9589.776.37%专用设备
002634棒杰股份
4.050.12+3.05%1405.48万5714.97万3.983.934.273.9418.60亿18.08亿4.59亿4.47亿-7.53%-7.11%+6.30%+46.74%+8.87%-38.17%-43.44%--3.15%亏损亏损8.40%服装家纺
002486嘉麟杰
2.830.08+2.91%3211.64万9024.94万2.752.752.852.7423.55亿23.55亿8.32亿8.32亿-8.41%-5.03%+26.91%+65.50%+89.93%-2.75%-3.08%--3.86%141.5045.654.00%服装家纺
603877太平鸟
15.090.42+2.86%411.15万6178.85万14.6814.6715.2014.6171.50亿70.82亿4.74亿4.69亿-2.27%-0.26%+11.28%+35.34%+6.04%+4.47%-8.46%3.98%0.88%22.3216.944.02%服装家纺
002832比音勒芬
21.360.53+2.54%1470.02万3.15亿20.8320.8321.7020.76121.90亿83.18亿5.71亿3.89亿-1.20%+10.50%+14.22%+27.14%-11.48%-33.35%-30.42%4.68%3.78%13.3313.384.51%服装家纺
603665康隆达
16.000.38+2.43%225.61万3588.04万15.6315.6216.1015.6225.93亿25.63亿1.62亿1.60亿-6.16%-6.92%-2.97%+21.77%-21.68%-33.83%-47.47%--1.41%亏损亏损3.07%服装家纺
300877金春股份
15.500.36+2.38%193.13万3000.54万15.1415.1415.7015.0818.60亿18.60亿1.20亿1.20亿-3.55%-1.08%+4.80%+50.34%+41.17%-10.47%-10.00%0.58%1.61%73.8161.514.10%纺织制造
300840酷特智能
22.870.53+2.37%3391.95万7.84亿22.0022.3423.9822.0054.89亿39.15亿2.40亿1.71亿-12.04%-7.86%+9.32%+192.46%+132.66%+13.84%+15.16%0.22%19.81%31.6849.088.86%服装家纺
603808歌力思
7.710.17+2.25%575.83万4430.34万7.547.547.787.5128.46亿28.46亿3.69亿3.69亿-6.88%-2.28%+1.31%+28.29%+17.53%-15.95%-13.70%3.11%1.56%亏损26.963.58%服装家纺
002674兴业科技
9.960.21+2.15%330.54万3294.77万9.769.7510.079.7529.07亿28.77亿2.92亿2.89亿-1.19%-0.99%+2.79%+26.56%-5.05%-14.58%-13.92%6.02%1.14%23.7115.613.28%纺织制造
000955欣龙控股
4.920.10+2.07%1840.18万9054.07万4.814.825.004.8126.49亿26.47亿5.38亿5.38亿-8.21%-21.53%+13.10%+42.20%+65.10%-18.14%-3.15%--3.42%亏损亏损3.94%纺织制造
600272开开实业
18.510.37+2.04%4755.99万8.97亿17.2018.1419.9217.2044.98亿29.62亿2.43亿1.60亿+14.76%+53.48%+62.65%+75.45%+113.47%+58.73%+63.94%0.26%29.73%83.00114.2614.99%医药商业
300952恒辉安防
22.980.45+2.00%295.16万6762.19万22.3822.5323.3222.3833.41亿12.61亿1.45亿5485.27万-4.09%-12.36%+9.27%+40.12%+31.69%-3.24%+6.73%1.09%5.38%31.3531.574.17%服装家纺
002029七匹狼
6.870.13+1.93%2034.62万1.40亿6.766.746.986.7548.44亿45.71亿7.05亿6.65亿-5.50%-5.50%+12.44%+39.07%+34.44%+17.84%+22.46%1.75%3.06%15.9417.943.41%服装家纺
603073彩蝶实业
15.410.29+1.92%138.36万2121.88万15.1315.1215.4515.1317.88亿7.84亿1.16亿5089.28万-5.05%-5.40%-5.29%+21.24%+5.33%-18.77%-22.05%1.95%2.72%20.4617.202.12%化学纤维