纺织服装概念

添加自选
  • 1012.675
  • +6.486+0.64%
休市中 12/27 15:00 (北京)
1017.956最高价1002.426最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600156华升股份
5.060.46+10.00%1762.72万8653.13万4.624.605.064.5820.35亿20.35亿4.02亿4.02亿-8.99%-18.26%-7.33%+22.82%+59.12%-7.16%+2.85%--4.38%95.4797.3110.44%纺织制造
603958哈森股份
17.971.63+9.98%191.15万3434.97万17.9716.3417.9717.9739.42亿39.42亿2.19亿2.19亿+42.28%+46.22%+39.63%+114.18%+106.79%+100.33%+98.13%--0.87%亏损亏损0.00%服装家纺
002486嘉麟杰
2.540.12+4.96%3042.02万7684.88万2.432.422.572.4121.13亿21.13亿8.32亿8.32亿-10.25%-17.80%-6.96%+30.26%+63.87%-15.89%-13.01%--3.66%127.0040.976.61%服装家纺
002269美邦服饰
2.130.10+4.93%2.01亿4.27亿2.032.032.182.0053.52亿53.52亿25.13亿25.13亿-9.75%-25.00%+5.45%+38.31%+91.89%+12.70%+24.56%--8.00%125.29163.858.87%服装家纺
600302标准股份
5.030.21+4.36%1051.97万5328.38万4.924.825.264.8817.40亿17.40亿3.46亿3.46亿-10.02%-16.86%-9.86%+20.05%+42.90%-25.26%-12.06%--3.04%亏损亏损7.88%专用设备
000955欣龙控股
4.360.18+4.31%2337.97万1.02亿4.224.184.494.1623.47亿23.46亿5.38亿5.38亿-11.38%-18.66%-8.79%+16.58%+46.31%-25.60%-14.17%--4.35%亏损亏损7.90%纺织制造
600448华纺股份
2.740.09+3.40%1852.91万5069.05万2.682.652.772.6317.26亿17.26亿6.30亿6.30亿-10.46%-16.97%-8.36%+18.10%+33.66%-21.04%-16.97%--2.94%195.71182.675.28%纺织制造
603557ST起步
2.610.08+3.16%2109.57万5549.91万2.532.532.662.5114.08亿14.08亿5.40亿5.40亿+1.56%+15.49%+14.47%+29.85%+36.65%+20.28%+18.64%--3.91%亏损亏损5.93%服装家纺
002397梦洁股份
2.680.08+3.08%1917.73万5129.48万2.592.602.712.5720.04亿15.75亿7.48亿5.88亿-15.99%-18.54%-16.25%+19.64%+36.04%-29.29%-35.27%--3.26%167.5089.335.39%服装家纺
002634棒杰股份
3.530.10+2.92%1264.00万4476.89万3.483.433.593.4016.22亿15.76亿4.59亿4.47亿-12.84%-19.41%-14.32%+6.01%-3.02%-46.60%-50.70%--2.83%亏损亏损5.54%服装家纺
000850华茂股份
4.320.12+2.86%1449.32万6214.61万4.204.204.334.1740.77亿40.75亿9.44亿9.43亿-4.00%-10.37%-6.70%+8.82%+44.86%+10.99%+16.37%2.31%1.54%25.4129.393.81%纺织制造
600735新华锦
4.690.13+2.85%864.99万4055.66万4.594.564.764.5320.11亿19.95亿4.29亿4.25亿-8.40%-14.73%-9.63%+14.95%+19.34%-30.33%-26.86%0.81%2.03%60.9138.135.04%饰品
600177雅戈尔
8.870.24+2.78%4266.93万3.75亿8.638.638.928.62410.10亿410.10亿46.23亿46.23亿+4.35%+3.62%+11.01%+20.03%+26.71%+51.35%+51.61%7.89%0.92%12.6011.943.48%服装家纺
600232金鹰股份
5.400.14+2.66%374.73万2019.88万5.285.265.465.2419.69亿19.69亿3.65亿3.65亿-8.32%-10.74%-7.85%+12.50%+27.36%-16.41%-7.06%4.63%1.03%33.1355.674.18%专用设备
605055迎丰股份
5.070.12+2.42%374.54万1893.61万4.974.955.124.9422.31亿22.31亿4.40亿4.40亿-10.58%-15.08%-7.31%+12.17%+23.36%-30.36%-28.49%1.18%0.85%55.7159.653.64%纺织制造
003041真爱美家
27.080.62+2.34%321.75万8557.85万26.7926.4627.2025.9039.00亿37.05亿1.44亿1.37亿-11.45%+8.06%+35.40%+139.86%+121.97%+62.84%+66.65%1.48%2.35%49.3336.794.91%服装家纺
603558健盛集团
10.550.24+2.33%360.41万3771.42万10.3110.3110.5510.2438.93亿38.93亿3.69亿3.69亿+0.67%+1.74%+2.73%+5.82%+10.76%+8.91%+14.09%6.64%0.98%11.6814.393.01%纺织制造
002083孚日股份
4.980.11+2.26%2728.14万1.35亿4.884.875.014.8647.14亿47.13亿9.47亿9.46亿+0.20%-1.58%-1.97%+6.87%+20.29%+2.79%+3.86%5.02%2.88%12.4816.443.08%纺织制造
600370三房巷
1.930.04+2.12%1460.99万2832.55万1.901.891.961.8975.20亿75.20亿38.97亿38.97亿-8.53%-15.35%-5.39%+20.63%+38.85%-21.22%-20.25%--0.38%亏损亏损3.70%化学纤维
002763汇洁股份
6.760.14+2.11%420.84万2835.09万6.636.626.836.5927.71亿20.52亿4.10亿3.04亿-3.70%-7.65%-5.98%+4.00%+0.45%-19.04%-15.61%5.92%1.39%29.6515.233.63%服装家纺
300658延江股份
5.380.11+2.09%582.72万3144.18万5.295.275.465.2717.90亿12.13亿3.33亿2.25亿-8.81%-13.50%-8.81%+9.34%+25.10%-21.18%-19.65%1.39%2.59%75.7785.403.61%个护用品
002098浔兴股份
8.320.17+2.09%267.49万2227.67万8.178.158.408.1329.79亿29.79亿3.58亿3.58亿-4.59%-8.67%-5.35%+10.93%+54.36%+16.20%+26.64%1.32%0.75%15.6124.693.31%纺织制造
003016欣贺股份
8.980.18+2.05%657.12万5866.45万8.818.809.108.6938.48亿38.32亿4.29亿4.27亿-3.34%-3.34%-3.34%+34.63%+44.61%+9.84%+13.02%2.56%1.54%亏损38.384.66%服装家纺
002569ST步森
9.510.19+2.04%129.50万1226.39万9.289.329.589.2713.70亿13.30亿1.44亿1.40亿-2.26%+5.08%-8.12%+48.83%+51.67%+18.28%+26.46%--0.93%亏损亏损3.33%服装家纺
002687乔治白
4.520.09+2.03%594.95万2681.89万4.454.434.544.4222.82亿18.66亿5.05亿4.13亿-4.03%-9.60%-9.05%+5.36%+7.62%-13.64%-11.12%4.38%1.44%17.3211.242.71%服装家纺
605138盛泰集团
5.730.11+1.96%264.80万1508.79万5.625.625.755.5931.83亿31.83亿5.56亿5.56亿-3.37%-6.98%-4.18%+10.62%+12.80%-27.01%-25.20%1.57%0.48%191.0030.482.85%服装家纺
002196方正电机
5.780.11+1.94%1759.86万1.02亿5.665.675.895.6428.77亿28.30亿4.98亿4.90亿-3.83%-8.11%-4.30%+17.24%+38.28%-18.82%-19.50%--3.59%214.0728.764.41%电机Ⅱ
002021中捷资源
2.630.05+1.94%4293.18万1.14亿2.582.582.702.5431.70亿31.70亿12.05亿12.05亿-11.45%-19.82%-2.95%+41.40%+50.29%+18.42%-1.13%--3.56%5.085.336.20%专用设备
603073彩蝶实业
14.940.26+1.77%103.18万1538.06万14.6414.6815.0314.6017.33亿7.60亿1.16亿5089.28万-3.05%-7.95%-6.27%+6.87%+3.39%-22.99%-24.43%2.01%2.03%19.8416.672.93%化学纤维
603196日播时尚
14.020.24+1.74%1090.93万1.58亿13.9313.7815.0413.9333.23亿33.23亿2.37亿2.37亿-10.01%-13.40%-25.74%+60.96%+83.51%-2.69%+3.94%0.16%4.60%亏损194.728.06%服装家纺