纺织服装概念

添加自选
  • 1032.992
  • -2.725-0.26%
未开盘 02/14 15:00 (北京)
1035.763最高价1022.974最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600843上工申贝
15.441.40+9.97%1.72亿24.68亿14.1814.0415.4413.23110.11亿72.45亿7.13亿4.69亿+27.60%+35.80%+38.72%+7.60%+90.62%+201.49%+22.73%0.32%36.75%亏损121.5715.74%专用设备
603095越剑智能
27.821.71+6.55%1895.78万5.09亿26.1126.1128.7225.1051.41亿51.41亿1.85亿1.85亿+24.75%+23.21%+20.38%+22.99%+81.10%+100.70%+26.40%1.98%10.26%96.93106.1813.86%专用设备
002569ST步森
8.280.39+4.94%153.68万1252.19万7.807.898.287.8011.92亿11.58亿1.44亿1.40亿+2.22%+1.22%-22.03%-18.42%+29.38%+19.83%-20.92%--1.10%亏损亏损6.08%服装家纺
603608*ST天创
4.070.19+4.90%685.50万2754.77万3.833.884.073.8317.08亿17.08亿4.20亿4.20亿+14.97%+10.90%+15.95%+7.67%+55.94%-26.93%+9.41%--1.63%亏损亏损6.19%服装家纺
300952恒辉安防
27.401.05+3.98%1099.71万2.97亿26.0526.3528.1925.9139.83亿15.03亿1.45亿5485.27万+9.86%+13.69%+35.18%+33.66%+57.93%+41.16%+31.54%0.91%20.05%37.3837.648.65%服装家纺
300901中胤时尚
10.640.32+3.10%633.30万6621.19万10.3110.3210.7810.1725.54亿25.54亿2.40亿2.40亿0.00%+5.87%-0.09%-24.70%+13.43%+16.64%-10.29%1.41%2.64%亏损119.555.91%服装家纺
600107美尔雅
4.610.13+2.90%1148.64万5288.87万4.464.484.764.4316.60亿16.60亿3.60亿3.60亿+0.22%+13.83%+6.71%-23.55%+32.85%-20.38%+0.88%--3.19%亏损亏损7.37%服装家纺
002722物产金轮
15.040.37+2.52%683.13万1.02亿14.6214.6715.3214.6031.07亿26.40亿2.07亿1.76亿+1.48%+3.01%+9.46%+0.47%+32.05%+10.59%+6.06%1.26%3.89%20.7724.744.91%专用设备
300577开润股份
23.820.56+2.41%392.29万9339.41万23.1623.2624.3123.1157.12亿33.41亿2.40亿1.40亿-1.16%-8.38%+3.39%+5.61%+32.96%+78.67%-4.14%1.01%2.80%18.1349.425.16%服装家纺
002656*ST摩登
2.230.05+2.29%2437.86万5371.61万2.182.182.262.1515.89亿13.59亿7.13亿6.09亿-0.89%+14.36%+53.79%+57.04%+104.59%+9.85%+68.94%--4.00%亏损亏损5.05%服装家纺
600398海澜之家
8.400.17+2.07%5213.67万4.35亿8.228.238.508.12403.43亿403.43亿48.03亿48.03亿+5.53%-1.18%+8.81%+32.70%+37.70%+26.89%+12.00%9.40%1.09%16.7713.664.62%服装家纺
600851海欣股份
6.490.09+1.41%1022.62万6639.40万6.416.406.546.4178.34亿47.91亿12.07亿7.38亿-1.37%-0.15%+15.07%+6.05%+20.86%+6.13%+11.90%1.00%1.39%43.8547.032.03%化学制药
002397梦洁股份
3.680.05+1.38%5545.82万2.04亿3.633.633.803.5827.52亿21.63亿7.48亿5.88亿+15.00%+17.57%-2.13%+31.90%+93.68%+13.93%+25.17%--9.43%230.00122.676.06%服装家纺
603557ST起步
2.210.03+1.38%770.34万1690.55万2.192.182.212.1713.78亿13.78亿6.23亿6.23亿+0.45%+7.80%-1.78%-2.64%+16.93%+13.92%-11.60%--1.24%亏损亏损1.84%服装家纺
002293罗莱生活
7.590.10+1.34%601.58万4538.68万7.497.497.627.4463.31亿62.74亿8.34亿8.27亿+2.57%+2.85%-8.88%-1.68%+3.55%-12.76%-2.69%7.91%0.73%15.1511.062.40%服装家纺
002674兴业科技
9.860.09+0.92%680.50万6708.29万9.789.7710.069.7128.78亿28.48亿2.92亿2.89亿-2.95%-2.38%+9.07%-1.89%+12.81%-7.59%+3.90%6.09%2.36%23.4815.453.58%纺织制造
003041真爱美家
26.580.24+0.91%154.78万4089.74万26.3526.3426.6626.1038.28亿36.37亿1.44亿1.37亿-0.52%-10.51%+1.18%+109.46%+136.48%+79.47%-0.89%1.50%1.13%48.4236.112.13%服装家纺
605138盛泰集团
5.800.05+0.87%335.91万1954.32万5.765.755.925.7632.22亿32.22亿5.56亿5.56亿-0.17%+5.26%+9.23%+1.58%+19.59%-17.73%+5.07%1.55%0.61%193.3330.852.78%服装家纺
301108洁雅股份
27.950.21+0.76%91.69万2528.11万27.7627.7427.9827.1022.70亿9.85亿8120.98万3523.83万+7.92%+11.80%+17.63%+2.42%+19.34%-7.11%+8.54%1.29%2.60%40.3319.703.17%个护用品
002563森马服饰
6.500.04+0.62%953.52万6158.14万6.446.466.536.35175.12亿143.55亿26.94亿22.08亿+5.01%+10.36%-7.01%-0.61%+31.31%+15.66%-7.41%4.62%0.43%16.7515.632.79%服装家纺
600987航民股份
6.860.04+0.59%779.25万5340.96万6.826.826.896.8170.03亿70.03亿10.21亿10.21亿-1.72%-1.15%-0.29%-7.55%-1.01%-7.42%-1.15%4.37%0.76%9.8810.221.17%纺织制造
605003众望布艺
18.000.10+0.56%114.49万2057.10万17.9217.9018.2717.7819.80亿19.80亿1.10亿1.10亿+1.58%+4.05%+1.64%-11.55%+14.36%-3.64%-4.76%2.28%1.04%6.106.312.74%服装家纺
300658延江股份
5.600.03+0.54%365.91万2048.45万5.575.575.635.5518.63亿12.62亿3.33亿2.25亿+0.54%+7.28%+10.67%-4.60%+34.92%-10.20%+8.11%1.34%1.62%78.8788.891.44%个护用品
605180华生科技
13.080.06+0.46%203.14万2657.28万13.1613.0213.1912.9922.11亿22.11亿1.69亿1.69亿+0.93%+3.65%+12.47%-0.53%+18.37%+1.79%+6.60%0.61%1.20%46.8879.761.54%纺织制造
603365水星家纺
15.530.07+0.45%89.08万1374.22万15.4215.4615.5915.2040.79亿40.08亿2.63亿2.58亿-0.45%+4.51%-6.95%+11.89%+9.83%+10.46%-4.14%5.80%0.35%12.1110.762.52%服装家纺
001234泰慕士
16.940.07+0.41%90.83万1538.12万16.9016.8717.0516.7518.54亿15.33亿1.09亿9046.67万-0.53%+3.67%+4.37%-4.83%+8.87%-18.75%+1.01%4.13%1.00%23.9928.421.78%服装家纺
002144宏达高科
10.260.04+0.39%260.93万2680.31万10.3110.2210.3810.1518.14亿14.02亿1.77亿1.37亿-1.82%+1.18%+2.70%-4.02%+19.72%-1.35%-1.44%1.46%1.91%23.5322.062.25%纺织制造
605055迎丰股份
5.220.02+0.38%524.59万2729.13万5.225.205.235.1622.97亿22.97亿4.40亿4.40亿-8.10%+0.77%+9.89%-6.12%+24.88%-20.43%+6.10%1.15%1.19%57.3661.411.35%纺织制造
603477巨星农牧
17.980.06+0.33%4086.07万7.43亿17.9217.9218.5517.8291.71亿91.71亿5.10亿5.10亿+7.15%+8.05%+7.02%-14.50%-13.14%-44.78%+1.30%--8.01%亏损亏损4.07%养殖业
605189富春染织
12.430.04+0.32%105.83万1314.26万12.4112.3912.5012.3418.62亿18.62亿1.50亿1.50亿-2.36%-0.96%+4.54%-8.13%+9.81%-17.90%+2.30%1.21%0.71%13.6417.831.29%纺织制造