纺织服装概念

添加自选
  • 1078.790
  • +16.631+1.57%
交易中 12/12 13:55 (北京)
1079.828最高价1058.213最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600824益民集团
4.820.44+10.05%9472.01万4.45亿4.804.384.824.5050.80亿50.80亿10.54亿10.54亿+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%8.99%301.2589.267.31%一般零售
600851海欣股份
6.810.62+10.02%1792.43万1.17亿6.206.196.816.1382.20亿50.27亿12.07亿7.38亿+13.12%+10.19%+14.84%+40.12%+39.69%-4.29%+0.07%0.95%2.43%46.0149.3510.99%化学制药
603365水星家纺
18.041.64+10.00%580.44万1.01亿16.3016.4018.0416.1447.40亿46.55亿2.63亿2.58亿+13.32%+7.00%+32.16%+59.08%+6.68%+27.94%+33.83%4.99%2.25%14.0712.5011.59%服装家纺
600272开开实业
14.661.33+9.98%3135.63万4.48亿13.8613.3314.6613.5435.62亿23.46亿2.43亿1.60亿+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.60%65.7490.498.40%医药商业
300577开润股份
25.681.82+7.63%752.34万1.90亿24.0023.8626.4323.6861.58亿36.01亿2.40亿1.40亿+4.22%-2.91%+18.04%+30.78%+23.19%+67.82%+77.94%0.93%5.37%19.5453.2811.53%服装家纺
003016欣贺股份
9.680.68+7.56%3364.85万3.29亿9.089.009.908.9841.48亿41.31亿4.29亿4.27亿+7.44%-1.43%+20.25%+44.26%+47.22%+14.35%+21.83%2.38%7.88%亏损41.3710.22%服装家纺
002780三夫户外
14.100.80+6.02%1679.75万2.32亿13.3113.3014.2613.1922.22亿18.42亿1.58亿1.31亿+4.99%+3.07%+16.63%+55.12%+51.45%+6.74%+12.71%--12.86%67.1460.788.05%服装家纺
002327富安娜
9.830.51+5.47%1692.45万1.64亿9.329.3210.009.2582.45亿47.66亿8.39亿4.85亿+8.86%+5.70%+16.61%+36.15%-6.38%+17.30%+18.43%6.61%3.49%15.8814.418.05%服装家纺
002485ST雪发
3.560.17+5.01%844.16万2956.02万3.383.393.563.3819.37亿19.37亿5.44亿5.44亿+11.25%+8.54%+5.01%+21.50%+21.92%-30.06%-16.82%--1.55%亏损亏损5.31%服装家纺
002494华斯股份
4.910.23+4.91%1486.47万7145.00万4.704.684.914.6018.53亿14.08亿3.77亿2.87亿+10.09%+14.45%+19.17%+64.21%+51.54%-7.88%-11.05%--5.18%亏损亏损6.62%服装家纺
300005探路者
8.180.38+4.87%4677.12万3.75亿7.807.808.307.6172.29亿72.26亿8.84亿8.83亿+0.74%+5.01%+5.96%+52.90%+50.45%+11.64%+23.99%0.29%5.30%56.81100.998.85%服装家纺
300901中胤时尚
12.560.57+4.75%726.96万8834.04万12.1211.9912.6511.7030.14亿30.14亿2.40亿2.40亿-1.57%-4.92%-5.49%+75.42%+44.37%+21.68%+24.46%1.19%3.03%亏损141.127.92%服装家纺
600448华纺股份
3.370.15+4.66%3324.02万1.11亿3.223.223.433.2021.22亿21.22亿6.30亿6.30亿+10.86%+13.47%+21.66%+65.20%+63.59%+2.74%+2.12%--5.28%240.71224.677.14%纺织制造
603908牧高笛
26.481.10+4.33%357.61万9288.96万25.2825.3826.5625.2224.72亿24.72亿9336.60万9336.60万+5.75%+6.09%+10.93%+43.45%+22.42%-3.08%+2.95%3.24%3.83%27.7323.155.28%服装家纺
002563森马服饰
7.400.29+4.08%3079.82万2.25亿7.087.117.437.05199.36亿163.42亿26.94亿22.08亿+6.32%+16.54%+17.46%+58.80%+20.72%+26.71%+35.28%4.05%1.40%19.0717.795.35%服装家纺
600398海澜之家
6.640.25+3.91%1.15亿7.58亿6.406.396.676.38318.90亿318.90亿48.03亿48.03亿+8.85%+14.48%+8.50%+22.06%-26.14%-2.21%+0.15%11.90%2.40%13.2510.804.54%服装家纺
600735新华锦
5.520.19+3.56%1400.74万7597.38万5.355.335.555.2923.67亿23.48亿4.29亿4.25亿+1.66%+7.39%+16.95%+50.41%+41.18%-16.89%-13.91%0.69%3.29%71.6944.884.88%饰品
002098浔兴股份
9.120.30+3.40%588.96万5342.75万8.858.829.338.8232.65亿32.65亿3.58亿3.58亿+8.31%+2.93%+9.22%+28.81%+61.70%+34.91%+38.81%1.21%1.65%17.1127.065.78%纺织制造
300840酷特智能
27.180.88+3.35%4926.07万13.42亿25.5826.3028.8025.5565.23亿46.53亿2.40亿1.71亿+31.43%+42.45%+89.67%+220.90%+157.87%+29.74%+36.86%0.18%28.77%37.6558.3312.36%服装家纺
301108洁雅股份
29.690.81+2.80%109.86万3235.95万28.8828.8829.9628.8724.11亿10.46亿8120.98万3523.83万+6.07%+7.85%+10.82%+34.10%+15.53%-17.21%-13.14%1.21%3.12%42.8420.923.77%个护用品
603116红蜻蜓
8.820.24+2.80%3216.93万2.85亿8.628.589.098.6150.82亿50.82亿5.76亿5.76亿+15.90%+31.84%+45.54%+115.12%+105.45%+41.28%+45.47%2.27%5.58%亏损98.005.59%服装家纺
603608*ST天创
3.700.10+2.78%177.48万647.12万3.583.603.713.5715.53亿15.53亿4.20亿4.20亿+7.56%+5.41%-0.27%+25.42%+46.25%-26.29%-34.05%--0.42%亏损亏损3.89%服装家纺
000726鲁泰A
7.100.19+2.75%1413.32万9957.53万6.926.917.136.9158.03亿41.79亿8.17亿5.89亿+4.26%+6.77%+11.46%+35.24%+3.95%+10.25%+13.60%3.94%2.40%16.2814.373.18%纺织制造
002634棒杰股份
4.510.12+2.73%1460.39万6532.50万4.424.394.524.3620.72亿20.14亿4.59亿4.47亿+4.88%+11.36%+7.89%+56.06%+16.84%-33.38%-37.01%--3.27%亏损亏损3.65%服装家纺
603808歌力思
8.240.20+2.49%692.95万5643.24万8.028.048.257.9830.41亿30.41亿3.69亿3.69亿+6.32%+6.60%+16.88%+33.77%+22.07%-14.99%-7.76%2.91%1.88%亏损28.813.36%服装家纺
600493凤竹纺织
6.200.15+2.48%569.67万3475.33万6.056.056.226.0016.86亿16.86亿2.72亿2.72亿+6.35%+9.35%+14.39%+43.52%+41.55%-6.20%-6.34%1.61%2.09%6.336.223.64%纺织制造
002293罗莱生活
8.830.21+2.44%912.79万7973.99万8.678.628.888.5873.38亿73.00亿8.31亿8.27亿+5.24%+1.73%+16.80%+34.60%+7.95%-2.86%+1.61%6.80%1.10%17.5512.823.48%服装家纺
603889新澳股份
7.350.17+2.37%822.88万5998.36万7.227.187.377.1953.69亿52.97亿7.30亿7.21亿+5.45%+6.06%+7.30%+15.75%-0.41%+8.57%+7.77%4.08%1.14%12.6913.292.51%纺织制造
605180华生科技
13.920.32+2.35%289.19万3955.94万13.6413.6013.9213.5123.52亿23.52亿1.69亿1.69亿+4.11%+3.88%+9.61%+26.78%+12.17%-1.42%0.00%0.57%1.71%49.8984.883.02%纺织制造
603839安正时尚
6.410.14+2.23%553.26万3518.10万6.286.276.466.2025.59亿25.59亿3.99亿3.99亿+6.13%+8.46%+20.94%+48.04%+41.88%-17.37%-21.71%1.79%1.39%亏损54.794.15%服装家纺