纺织服装概念

添加自选
  • 971.024
  • -34.238-3.41%
休市中 01/03 15:00 (北京)
1009.156最高价968.258最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600824益民集团
5.410.49+9.96%2.51亿12.35亿4.954.925.414.4357.02亿57.02亿10.54亿10.54亿+13.42%-14.80%+36.96%+56.81%+87.65%+35.83%+21.03%0.31%23.81%338.13100.1919.92%一般零售
002397梦洁股份
3.550.32+9.91%6782.82万2.41亿3.553.233.553.4626.55亿20.87亿7.48亿5.88亿+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--11.54%221.88118.332.79%服装家纺
002269美邦服饰
2.460.22+9.82%4.31亿10.25亿2.282.242.462.2361.81亿61.81亿25.13亿25.13亿+21.18%+6.03%+10.31%+60.78%+117.70%+30.16%+20.59%--17.16%144.71189.2310.27%服装家纺
002193如意集团
6.800.57+9.15%7254.65万4.72亿6.276.236.816.1017.80亿17.80亿2.62亿2.62亿+15.84%+3.66%-13.92%+53.15%+139.44%-1.59%+20.14%--27.72%亏损亏损11.40%服装家纺
002569ST步森
10.710.51+5.00%347.85万3670.01万10.1310.2010.7110.0315.42亿14.98亿1.44亿1.40亿+14.91%+15.53%+10.30%+70.54%+65.28%+30.77%+2.29%--2.49%亏损亏损6.67%服装家纺
603365水星家纺
17.560.83+4.96%703.36万1.21亿16.7816.7317.6616.3246.14亿45.32亿2.63亿2.58亿+7.73%+7.14%+10.30%+29.40%+16.68%+28.27%+8.40%5.13%2.73%13.7012.178.01%服装家纺
002021中捷资源
2.590.09+3.60%9688.11万2.46亿2.502.502.732.3931.22亿31.22亿12.05亿12.05亿+0.39%-11.90%-7.83%+37.77%+54.17%+10.31%+5.71%--8.04%5.005.2513.60%专用设备
605080浙江自然
26.560.71+2.75%1394.03万3.64亿25.6225.8527.3024.2837.60亿37.60亿1.42亿1.42亿+27.08%+27.51%+30.39%+60.48%+81.09%+26.13%+13.02%0.35%9.85%23.5328.7811.68%文娱用品
603808歌力思
7.570.17+2.30%2136.23万1.63亿7.367.407.857.3627.94亿27.94亿3.69亿3.69亿+4.41%+0.40%-2.32%+11.65%+23.29%-22.94%+8.30%3.17%5.79%亏损26.476.62%服装家纺
003041真爱美家
26.670.27+1.02%271.10万7180.66万27.1226.4027.1225.8838.40亿36.49亿1.44亿1.37亿+0.79%-9.10%-5.56%+120.78%+129.52%+60.18%-0.56%1.50%1.98%48.5836.244.70%服装家纺
002293罗莱生活
8.210.03+0.37%1563.31万1.29亿8.168.188.507.9268.22亿67.88亿8.31亿8.27亿+3.27%+1.48%-2.15%+12.93%+6.35%-7.23%+5.26%7.31%1.89%16.3211.927.09%服装家纺
603001奥康国际
7.080.000.00%0.000.000.007.080.000.0028.39亿28.39亿4.01亿4.01亿+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%亏损亏损0.00%服装家纺
002656ST摩登
1.320.000.00%0.000.000.001.320.000.009.41亿8.04亿7.13亿6.09亿-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%亏损亏损0.00%服装家纺
002494华斯股份
3.990.000.00%0.000.000.003.990.000.0015.05亿11.44亿3.77亿2.87亿-15.11%-17.39%-8.70%+18.75%+22.39%-30.24%-27.72%--0.00%亏损亏损0.00%服装家纺
603307扬州金泉
34.73-0.19-0.54%108.90万3793.71万35.0034.9235.4234.0123.57亿5.90亿6787.70万1700.00万-5.29%-5.65%+0.58%+5.31%+6.60%-20.60%-2.99%4.03%6.41%17.3010.354.04%服装家纺
600177雅戈尔
8.55-0.11-1.27%3730.05万3.21亿8.668.668.708.51395.30亿395.30亿46.23亿46.23亿-0.93%+1.18%+7.68%+11.04%+23.73%+47.40%-3.93%8.19%0.81%12.1411.512.19%服装家纺
600987航民股份
6.86-0.09-1.29%1347.46万9357.27万6.966.957.126.8270.03亿70.03亿10.21亿10.21亿-2.28%-1.86%-4.85%-9.74%-0.44%-18.14%-1.15%4.37%1.32%9.8810.224.32%纺织制造
603055台华新材
10.63-0.14-1.30%585.60万6298.57万10.8110.7711.0010.5094.64亿94.12亿8.90亿8.85亿-5.51%-8.36%-7.81%-12.65%+5.56%-9.85%-4.06%1.51%0.66%12.7821.094.64%纺织制造
002763汇洁股份
6.59-0.09-1.35%879.89万5897.70万6.746.686.936.5627.01亿20.00亿4.10亿3.04亿-0.45%-5.04%-7.96%-1.93%+1.70%-20.12%-0.75%6.07%2.90%28.9014.845.54%服装家纺
600398海澜之家
7.48-0.11-1.45%1.68亿12.64亿7.657.597.807.31359.25亿359.25亿48.03亿48.03亿+12.82%+14.90%+22.62%+15.79%-6.03%+10.49%-0.27%10.56%3.50%14.9312.166.46%服装家纺
002003伟星股份
13.64-0.22-1.59%1039.70万1.43亿13.7713.8613.9613.51159.44亿137.81亿11.69亿10.10亿-1.59%-0.87%+8.51%+2.10%+9.12%+39.61%-3.74%4.77%1.03%24.5328.603.25%纺织制造
002327富安娜
8.79-0.19-2.12%1481.50万1.30亿9.058.989.248.5773.73亿42.63亿8.39亿4.85亿+1.74%-0.79%-2.66%+1.50%-12.71%+3.90%-0.57%7.39%3.06%14.2012.897.46%服装家纺
002563森马服饰
6.85-0.16-2.28%1567.42万1.09亿7.017.017.176.82184.55亿151.28亿26.94亿22.08亿0.00%-4.60%-1.58%+1.63%+26.38%+21.24%-2.42%4.38%0.71%17.6516.474.99%服装家纺
300979华利集团
75.93-1.84-2.37%197.03万1.51亿77.5377.7778.7275.78886.10亿886.10亿11.67亿11.67亿-0.26%+1.16%+4.40%+6.46%+26.78%+48.56%-3.46%1.58%0.17%23.5927.693.78%纺织制造
601718际华集团
2.70-0.07-2.53%5486.78万1.50亿2.772.772.792.69118.57亿118.57亿43.92亿43.92亿-6.25%-12.05%-11.76%-5.59%+13.45%-4.26%-4.93%1.11%1.25%385.7164.293.61%服装家纺
002042华孚时尚
4.21-0.13-3.00%4956.02万2.14亿4.344.344.524.2071.60亿71.60亿17.01亿17.01亿-6.86%-15.97%-11.55%+23.80%+20.26%+3.42%-6.44%0.74%2.91%247.65107.957.37%纺织制造
603095越剑智能
21.98-0.69-3.04%553.61万1.24亿22.6722.6723.2021.9040.62亿40.62亿1.85亿1.85亿-4.52%-3.51%-10.43%+36.86%+76.24%+47.90%-0.14%2.50%3.00%76.5983.895.73%专用设备
603558健盛集团
10.49-0.33-3.05%627.14万6653.43万10.7710.8210.8710.4138.71亿38.71亿3.69亿3.69亿+1.75%+1.84%+5.85%+0.96%+10.94%+9.65%-2.51%6.67%1.70%11.6214.314.25%纺织制造
002083孚日股份
4.71-0.15-3.09%1992.44万9543.48万4.894.864.904.7144.59亿44.57亿9.47亿9.46亿-3.29%-6.55%-6.73%-5.23%+10.82%-2.79%-3.68%5.31%2.11%11.8015.543.91%纺织制造
605003众望布艺
18.21-0.60-3.19%163.93万3021.98万18.8118.8118.9518.0120.03亿20.03亿1.10亿1.10亿-6.85%-4.06%-3.24%+11.31%+13.81%-6.09%-3.65%2.25%1.49%6.176.385.00%服装家纺