纺织服装概念

添加自选
  • 1082.722
  • +20.563+1.94%
已收盘 12/12 15:00 (北京)
1082.722最高价1058.213最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600824益民集团
4.820.44+10.05%9574.30万4.50亿4.804.384.824.5050.80亿50.80亿10.54亿10.54亿+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%9.08%301.2589.267.31%一般零售
600851海欣股份
6.810.62+10.02%1919.12万1.26亿6.206.196.816.1382.20亿50.27亿12.07亿7.38亿+13.12%+10.19%+14.84%+40.12%+39.69%-4.29%+0.07%0.95%2.60%46.0149.3510.99%化学制药
603365水星家纺
18.041.64+10.00%597.43万1.04亿16.3016.4018.0416.1447.40亿46.55亿2.63亿2.58亿+13.32%+7.00%+32.16%+59.08%+6.68%+27.94%+33.83%4.99%2.32%14.0712.5011.59%服装家纺
600272开开实业
14.661.33+9.98%3153.12万4.51亿13.8613.3314.6613.5435.62亿23.46亿2.43亿1.60亿+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.71%65.7490.498.40%医药商业
003016欣贺股份
9.890.89+9.89%4142.73万4.05亿9.089.009.908.9842.38亿42.21亿4.29亿4.27亿+9.77%+0.71%+22.86%+47.39%+50.41%+16.83%+24.48%2.33%9.71%亏损42.2610.22%服装家纺
300577开润股份
25.701.84+7.71%924.15万2.35亿24.0023.8626.4323.6861.63亿36.04亿2.40亿1.40亿+4.30%-2.84%+18.13%+30.89%+23.29%+67.95%+78.08%0.93%6.59%19.5653.3211.53%服装家纺
300005探路者
8.260.46+5.90%5615.28万4.52亿7.807.808.307.6172.99亿72.96亿8.84亿8.83亿+1.72%+6.03%+6.99%+54.39%+51.92%+12.73%+25.21%0.29%6.36%57.36101.988.85%服装家纺
002780三夫户外
14.000.70+5.26%2141.63万2.97亿13.3113.3014.2613.1922.06亿18.29亿1.58亿1.31亿+4.24%+2.34%+15.80%+54.02%+50.38%+5.98%+11.91%--16.39%66.6760.348.05%服装家纺
605080浙江自然
22.541.09+5.08%454.09万1.00亿21.5521.4522.8821.2231.91亿31.91亿1.42亿1.42亿+10.65%+10.38%+20.99%+50.47%+35.40%-0.43%+6.94%0.42%3.21%19.9624.427.74%文娱用品
002485ST雪发
3.560.17+5.01%870.66万3050.36万3.383.393.563.3819.37亿19.37亿5.44亿5.44亿+11.25%+8.54%+5.01%+21.50%+21.92%-30.06%-16.82%--1.60%亏损亏损5.31%服装家纺
002327富安娜
9.770.45+4.83%1988.47万1.93亿9.329.3210.009.2581.95亿47.37亿8.39亿4.85亿+8.19%+5.05%+15.90%+35.32%-6.95%+16.59%+17.71%6.65%4.10%15.7814.338.05%服装家纺
600448华纺股份
3.370.15+4.66%4005.15万1.33亿3.223.223.433.2021.22亿21.22亿6.30亿6.30亿+10.86%+13.47%+21.66%+65.20%+63.59%+2.74%+2.12%--6.36%240.71224.677.14%纺织制造
600398海澜之家
6.680.29+4.54%1.45亿9.55亿6.406.396.706.38320.83亿320.83亿48.03亿48.03亿+9.51%+15.17%+9.15%+22.79%-25.70%-1.62%+0.75%11.83%3.02%13.3310.865.01%服装家纺
600735新华锦
5.570.24+4.50%1995.61万1.09亿5.355.335.585.2923.88亿23.70亿4.29亿4.25亿+2.58%+8.37%+18.01%+51.77%+42.46%-16.14%-13.13%0.68%4.69%72.3445.285.44%饰品
603608*ST天创
3.760.16+4.44%342.36万1263.03万3.583.603.773.5715.78亿15.78亿4.20亿4.20亿+9.30%+7.12%+1.35%+27.46%+48.62%-25.10%-32.98%--0.82%亏损亏损5.56%服装家纺
300840酷特智能
27.451.15+4.37%5977.97万16.28亿25.5826.3028.8025.5565.88亿47.00亿2.40亿1.71亿+32.74%+43.87%+91.56%+224.09%+160.44%+31.03%+38.22%0.18%34.92%38.0258.9112.36%服装家纺
603908牧高笛
26.421.04+4.10%456.86万1.19亿25.2825.3826.5625.2224.67亿24.67亿9336.60万9336.60万+5.51%+5.85%+10.68%+43.12%+22.15%-3.30%+2.72%3.24%4.89%27.6623.095.28%服装家纺
002494华斯股份
4.870.19+4.06%2100.45万1.01亿4.704.684.924.6018.38亿13.97亿3.77亿2.87亿+9.19%+13.52%+18.20%+62.88%+50.31%-8.63%-11.78%--7.32%亏损亏损6.84%服装家纺
002293罗莱生活
8.950.33+3.83%1227.48万1.08亿8.678.628.978.5874.37亿74.00亿8.31亿8.27亿+6.67%+3.11%+18.39%+36.43%+9.41%-1.54%+2.99%6.70%1.49%17.7912.994.52%服装家纺
002098浔兴股份
9.140.32+3.63%687.14万6239.87万8.858.829.338.8232.72亿32.72亿3.58亿3.58亿+8.55%+3.16%+9.46%+29.10%+62.06%+35.21%+39.12%1.20%1.92%17.1527.125.78%纺织制造
300901中胤时尚
12.380.39+3.25%907.87万1.11亿12.1211.9912.6511.7029.71亿29.71亿2.40亿2.40亿-2.98%-6.28%-6.85%+72.91%+42.30%+19.94%+22.67%1.21%3.78%亏损139.107.92%服装家纺
002563森马服饰
7.340.23+3.23%3915.08万2.87亿7.087.117.447.05197.75亿162.10亿26.94亿22.08亿+5.46%+15.59%+16.51%+57.51%+19.74%+25.68%+34.19%4.09%1.77%18.9217.645.49%服装家纺
002634棒杰股份
4.530.14+3.19%1884.42万8446.68万4.424.394.534.3620.81亿20.23亿4.59亿4.47亿+5.35%+11.85%+8.37%+56.75%+17.36%-33.09%-36.73%--4.22%亏损亏损3.87%服装家纺
301088戎美股份
15.210.47+3.19%471.04万7064.99万14.7514.7415.2114.7334.68亿8.78亿2.28亿5775.00万+2.98%+6.29%+14.36%+42.82%+40.30%-2.76%+2.83%2.89%8.16%39.7140.893.26%服装家纺
600232金鹰股份
6.150.19+3.19%676.24万4096.11万5.945.966.165.9422.43亿22.43亿3.65亿3.65亿+5.67%+7.89%+16.04%+38.51%+46.43%+6.59%+5.85%4.07%1.85%37.7363.403.69%专用设备
000726鲁泰A
7.130.22+3.18%1725.25万1.22亿6.926.917.136.9158.27亿41.96亿8.17亿5.89亿+4.70%+7.22%+11.93%+35.81%+4.39%+10.71%+14.08%3.93%2.93%16.3514.433.18%纺织制造
603477巨星农牧
21.070.62+3.03%1767.35万3.65亿20.4520.4521.1920.14107.47亿107.47亿5.10亿5.10亿+9.91%+10.66%+4.31%+26.39%-35.55%-36.82%-43.77%--3.47%亏损亏损5.13%养殖业
603116红蜻蜓
8.840.26+3.03%3817.31万3.38亿8.628.589.098.6150.94亿50.94亿5.76亿5.76亿+16.16%+32.14%+45.87%+115.61%+105.92%+41.60%+45.80%2.26%6.63%亏损98.225.59%服装家纺
603839安正时尚
6.450.18+2.87%736.23万4694.64万6.286.276.466.2025.75亿25.75亿3.99亿3.99亿+6.79%+9.14%+21.70%+48.96%+42.77%-16.86%-21.23%1.78%1.84%亏损55.134.15%服装家纺
301108洁雅股份
29.700.82+2.84%133.33万3932.32万28.8828.8829.9628.8724.12亿10.47亿8120.98万3523.83万+6.11%+7.88%+10.86%+34.15%+15.56%-17.18%-13.11%1.21%3.78%42.8620.933.77%个护用品