创新药

添加自选
  • 1481.517
  • -0.433-0.03%
已收盘 12/11 15:00 (北京)
1485.945最高价1472.254最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600881亚泰集团
2.370.22+10.23%3.59亿8.18亿2.152.152.372.1077.00亿77.00亿32.49亿32.49亿+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%--11.05%亏损亏损12.56%综合Ⅱ
688382益方生物-U
14.170.83+6.22%1455.28万2.00亿13.3413.3414.1913.2081.72亿56.64亿5.77亿4.00亿+19.68%+36.91%+30.48%+100.14%+73.87%-15.35%-6.41%--3.64%亏损亏损7.42%化学制药
002793罗欣药业
4.640.25+5.69%3798.18万1.73亿4.394.394.674.3850.46亿50.39亿10.88亿10.86亿+7.91%+7.41%+2.20%+32.95%+14.85%-22.28%-13.43%--3.50%亏损亏损6.61%化学制药
688578艾力斯
63.433.35+5.58%863.14万5.44亿60.0860.0864.3259.80285.44亿285.44亿4.50亿4.50亿+7.89%+9.61%+14.06%+41.02%-0.97%+75.22%+54.67%1.02%1.92%22.0144.297.52%化学制药
600521华海药业
19.160.89+4.87%3125.02万5.90亿18.2518.2719.1918.23281.03亿281.03亿14.67亿14.67亿+5.86%+9.05%+4.93%+17.33%+11.51%+24.07%+32.39%1.04%2.13%24.6633.855.26%化学制药
688073毕得医药
47.812.15+4.71%110.14万5188.43万45.6845.6648.1145.3443.45亿20.67亿9088.29万4323.42万+12.02%+3.57%-0.42%+63.73%+50.34%-22.17%-12.47%1.88%2.55%54.2739.646.07%医疗服务
688710益诺思
42.481.64+4.02%269.56万1.15亿40.9940.8443.6040.9959.89亿11.26亿1.41亿2650.28万+10.14%+8.53%-7.73%+59.88%+122.88%+122.88%+122.88%--10.17%40.8530.806.39%医疗服务
000566海南海药
5.960.22+3.83%7725.21万4.56亿5.685.746.085.6577.32亿69.49亿12.97亿11.66亿+3.83%+11.40%+3.65%+60.65%+96.05%+23.14%+31.86%--6.63%亏损亏损7.49%化学制药
300108*ST吉药
1.980.07+3.66%7024.50万1.37亿1.881.912.021.8513.19亿12.98亿6.66亿6.56亿-3.41%-24.43%-32.65%+3.66%+29.41%-42.27%-39.08%--10.71%亏损亏损8.90%中药Ⅱ
688221前沿生物-U
10.200.31+3.13%544.85万5436.49万9.789.8910.289.7638.21亿38.21亿3.75亿3.75亿+8.74%+27.66%+31.61%+113.39%+83.12%-6.76%+2.82%--1.46%亏损亏损5.26%化学制药
000766通化金马
16.050.47+3.02%3860.64万6.19亿15.5915.5816.3515.47155.12亿155.04亿9.66亿9.66亿+12.79%+12.63%+3.41%+10.92%-9.48%-9.32%-19.51%--4.00%297.22356.675.65%化学制药
600682南京新百
7.680.22+2.95%2842.65万2.16亿7.437.467.707.41103.38亿89.48亿13.46亿11.65亿+2.95%+4.92%+13.27%+39.64%+45.73%-0.39%+0.13%0.39%2.44%41.2924.233.89%综合Ⅱ
600851海欣股份
6.190.17+2.82%1155.80万7128.01万6.096.026.216.0574.72亿45.69亿12.07亿7.38亿+3.17%+2.15%+1.14%+25.05%+25.69%-11.51%-9.04%1.05%1.57%41.8244.862.66%化学制药
688373盟科药业-U
6.380.16+2.57%816.07万5145.76万6.156.226.426.1541.80亿23.33亿6.55亿3.66亿+1.92%+18.37%+16.85%+61.11%+50.12%-14.93%-2.30%--2.23%亏损亏损4.34%化学制药
600080金花股份
7.750.19+2.51%1501.15万1.16亿7.587.567.907.5628.93亿28.93亿3.73亿3.73亿+7.34%-3.13%+12.48%+29.60%+24.60%-0.90%+4.03%--4.02%亏损亏损4.50%中药Ⅱ
601607上海医药
21.930.51+2.38%2687.13万5.92亿21.8021.4222.2921.80813.09亿424.54亿37.08亿19.36亿+2.62%-0.09%+4.88%+14.10%+20.63%+27.20%+35.04%2.23%1.39%20.1921.582.29%医药商业
688799华纳药厂
41.770.69+1.68%100.04万4152.79万40.9641.0841.9340.7539.18亿39.18亿9380.00万9380.00万+3.62%+3.91%-0.78%+14.85%-11.15%-4.61%-13.05%2.15%1.07%18.5318.542.87%化学制药
600998九州通
5.490.09+1.67%2872.03万1.57亿5.395.405.535.38276.83亿276.83亿50.42亿50.42亿+3.58%+3.00%-2.83%+12.96%+7.44%-2.05%+4.77%3.53%0.57%13.5212.742.78%医药商业
688566吉贝尔
25.070.39+1.58%130.39万3243.51万24.7824.6825.2524.5050.00亿48.13亿1.99亿1.92亿+4.98%+5.12%-1.92%+28.96%+6.54%-12.13%-18.79%2.07%0.68%20.9622.813.04%化学制药
688189南新制药
7.880.12+1.55%365.88万2868.74万7.757.767.917.7521.62亿21.62亿2.74亿2.74亿+4.37%+5.63%-2.48%+36.81%+38.00%-25.59%-16.44%--1.33%亏损562.862.06%化学制药
300109新开源
17.910.27+1.53%3707.07万6.59亿17.6417.6418.4917.2986.81亿80.30亿4.85亿4.48亿+0.90%+22.34%+30.16%+67.23%+44.20%+42.59%+57.66%3.72%8.27%21.7417.616.80%化学制品
300147香雪制药
12.620.19+1.53%4380.59万5.55亿12.3812.4313.0012.2083.45亿82.97亿6.61亿6.57亿+4.99%+0.24%-9.14%+74.55%+280.12%+119.10%+145.05%--6.66%亏损亏损6.44%中药Ⅱ
600196复星医药
26.740.40+1.52%1401.42万3.75亿26.5626.3426.9626.55714.31亿566.48亿26.71亿21.18亿+1.67%+1.33%-3.43%+19.70%+17.43%-2.91%+8.00%1.01%0.66%33.8129.941.56%化学制药
300759康龙化成
29.490.39+1.34%2302.60万6.77亿28.8329.1029.7728.83527.10亿421.29亿17.87亿14.29亿+7.59%+7.16%-3.56%+46.28%+45.34%-9.96%+2.46%0.68%1.61%27.9832.913.23%医疗服务
600200江苏吴中
10.260.13+1.28%1739.36万1.78亿10.1310.1310.3310.0973.07亿72.94亿7.12亿7.11亿+1.68%+3.95%-0.48%+23.61%+4.16%+12.87%+24.82%--2.45%亏损亏损2.37%化学制药
002004华邦健康
4.870.06+1.25%1938.69万9437.87万4.794.814.904.7996.42亿91.66亿19.80亿18.82亿+2.53%+4.73%+2.10%+20.54%+21.75%+3.17%+9.68%4.52%1.03%38.6531.832.29%化学制药
000597东北制药
5.760.07+1.23%3092.87万1.79亿5.725.695.845.7282.32亿80.73亿14.29亿14.02亿+2.31%+10.13%+4.35%+36.49%+40.83%+3.78%+9.71%1.74%2.21%23.7022.952.11%化学制药
300158振东制药
5.150.06+1.18%1955.90万1.00亿5.065.095.175.0551.77亿51.59亿10.05亿10.02亿+2.18%+4.25%-2.09%+30.71%+30.38%-22.21%-23.70%--1.95%亏损亏损2.36%中药Ⅱ
600267海正药业
8.680.10+1.17%988.01万8571.85万8.598.588.738.59104.84亿104.00亿12.08亿11.98亿+1.88%+2.84%-0.12%+20.22%+15.73%-14.73%-7.26%--0.83%亏损亏损1.63%化学制药
000931中关村
5.410.06+1.12%960.29万5169.33万5.335.355.415.3140.74亿40.37亿7.53亿7.46亿+3.05%+6.50%+3.05%+41.25%+44.27%-13.72%-7.84%--1.29%69.3683.231.87%化学制药