创新药

添加自选
  • 1380.769
  • +7.615+0.55%
已收盘 01/24 15:00 (北京)
1387.124最高价1368.936最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301230泓博医药
25.691.10+4.47%430.02万1.09亿24.3624.5925.9024.3635.86亿19.75亿1.40亿7686.03万+7.00%+11.21%-8.74%+2.76%+14.78%+1.51%+0.67%1.38%5.60%513.8095.156.26%医疗服务
002755奥赛康
14.270.60+4.39%984.49万1.40亿13.9013.6714.4213.75132.45亿132.45亿9.28亿9.28亿+12.01%+16.68%+14.53%+7.37%+50.69%+35.13%+12.27%--1.06%81.08亏损4.90%化学制药
300255常山药业
18.750.61+3.36%3356.84万6.42亿18.1518.1419.7518.15172.32亿171.73亿9.19亿9.16亿-5.45%+12.41%-5.40%-19.11%+96.54%+61.78%-6.20%--3.67%亏损亏损8.82%化学制药
688550瑞联新材
32.801.01+3.18%360.81万1.17亿31.9831.7932.8631.8057.31亿57.31亿1.75亿1.75亿+0.68%+7.40%+4.03%+0.86%+52.41%+11.94%+4.83%1.42%2.07%25.8942.713.33%电子化学品Ⅱ
688131皓元医药
38.281.08+2.90%235.71万8908.42万36.9637.2038.3836.8780.76亿78.93亿2.11亿2.06亿+4.02%+12.56%+7.08%+4.45%+90.64%+17.62%+7.23%0.38%1.14%52.8763.384.06%医疗服务
603259药明康德
55.861.48+2.72%4806.84万26.85亿54.3554.3857.0054.181613.23亿1397.01亿28.88亿25.01亿+5.40%+4.69%+0.63%+7.42%+37.28%-21.14%+1.49%1.77%1.92%20.0116.795.19%医疗服务
688222成都先导
12.440.32+2.64%604.21万7383.29万12.0612.1212.4511.9249.84亿49.84亿4.01亿4.01亿+4.10%+9.12%-4.09%-10.89%+28.51%-16.73%+0.97%0.40%1.51%94.96121.964.37%医疗服务
688428诺诚健华-U
12.260.31+2.59%294.63万3584.88万11.8811.9512.3411.88216.09亿32.65亿17.63亿2.66亿+1.74%+13.20%+0.82%-4.22%+37.91%+19.26%-0.16%--1.11%亏损亏损3.85%化学制药
300725药石科技
31.460.71+2.31%388.61万1.21亿30.5030.7531.6530.4262.83亿52.98亿2.00亿1.68亿+2.64%+8.07%-10.65%-12.61%+13.41%-12.15%-6.37%0.99%2.31%35.8731.844.00%医疗服务
002019亿帆医药
10.590.23+2.22%1557.07万1.65亿10.4610.3610.7210.40128.82亿89.11亿12.16亿8.41亿+2.22%+3.82%-2.13%-16.68%-3.73%-24.89%-1.21%0.94%1.85%亏损亏损3.09%化学制药
301257普蕊斯
26.480.52+2.00%160.89万4230.43万25.9925.9626.6125.7021.05亿12.58亿7950.80万4751.24万+1.15%+6.60%-6.56%-10.33%+0.11%-44.23%-1.78%1.25%3.39%19.8515.623.51%医疗服务
688197首药控股-U
29.260.57+1.99%26.14万760.76万28.5028.6929.2928.5043.52亿16.32亿1.49亿5576.62万+2.56%+6.71%-1.78%-13.59%-12.00%-42.85%-1.94%--0.47%亏损亏损2.75%化学制药
688091上海谊众
35.650.66+1.89%160.68万5713.69万35.0234.9935.9634.6973.65亿73.65亿2.07亿2.07亿-0.56%+1.77%-10.88%-11.10%+71.23%-22.94%-10.70%0.67%0.78%112.1145.593.63%化学制药
688202美迪西
28.000.49+1.78%174.33万4858.69万27.5927.5128.1827.3037.71亿37.71亿1.35亿1.35亿-0.88%+4.44%-12.88%-20.05%-1.55%-55.44%-7.19%--1.29%亏损亏损3.20%医疗服务
300238冠昊生物
12.030.20+1.69%388.99万4627.03万11.7711.8312.0511.7731.90亿31.90亿2.65亿2.65亿+2.21%+6.65%-5.20%-8.86%+39.72%-7.03%-0.08%--1.47%182.27102.822.37%医疗器械
688553汇宇制药-W
14.520.24+1.68%205.06万2954.45万14.2714.2814.5414.2061.51亿44.94亿4.24亿3.10亿+3.42%+6.61%-6.68%-6.68%+25.28%+5.00%-4.47%1.47%0.66%22.1044.002.38%化学制药
002898赛隆药业
9.940.16+1.64%411.52万4043.75万9.799.7810.039.6317.49亿10.07亿1.76亿1.01亿+3.54%+8.99%+0.10%-4.88%+15.99%-26.97%+3.33%0.20%4.06%1104.44184.074.09%化学制药
002821凯莱英
74.741.19+1.62%245.40万1.84亿73.4473.5576.0173.33274.83亿245.64亿3.68亿3.29亿+1.40%+7.20%-3.70%-9.85%+8.01%-28.58%-1.77%2.41%0.75%35.7412.113.64%医疗服务
600572康恩贝
4.490.07+1.58%2466.55万1.10亿4.424.424.494.39115.98亿115.67亿25.83亿25.76亿+1.58%+2.98%-4.06%-5.47%+8.72%-2.05%-3.65%4.45%0.96%23.8819.612.26%中药Ⅱ
688266泽璟制药-U
66.071.02+1.57%149.35万9863.70万64.8865.0566.7264.88174.89亿174.89亿2.65亿2.65亿+3.23%+11.55%+7.08%+6.87%+31.09%+32.67%+6.03%--0.56%亏损亏损2.83%化学制药
600276恒瑞医药
44.640.68+1.55%3504.61万15.70亿43.8743.9645.1543.822847.59亿2847.59亿63.79亿63.79亿+4.20%+4.62%-3.19%-4.21%+11.60%+9.14%-2.75%0.45%0.55%52.2766.233.03%化学制药
300558贝达药业
56.380.85+1.53%319.21万1.80亿56.1955.5357.5055.50235.94亿235.21亿4.18亿4.17亿+0.84%+7.66%+3.30%+22.41%+76.08%+21.30%+4.54%0.30%0.77%51.3567.763.60%化学制药
301333诺思格
47.830.72+1.53%77.23万3665.52万47.6547.1148.2846.5546.19亿27.41亿9658.13万5731.25万+3.02%+7.68%-5.81%-22.39%+11.26%-16.09%-4.32%0.42%1.35%38.1428.423.67%医疗服务
688177百奥泰
18.620.26+1.42%135.48万2508.97万18.3918.3618.7318.2277.10亿77.10亿4.14亿4.14亿-0.96%+4.26%-6.99%-19.57%-4.12%-51.04%-3.92%--0.33%亏损亏损2.78%生物制品
688176亚虹医药-U
6.730.09+1.36%262.51万1754.10万6.616.646.766.5938.36亿25.46亿5.70亿3.78亿-0.44%+5.16%-4.54%-4.27%+36.23%-32.77%-0.88%--0.69%亏损亏损2.56%化学制药
688710益诺思
34.020.45+1.34%52.06万1760.82万33.5733.5734.1633.2047.96亿9.02亿1.41亿2650.28万+0.59%+2.90%-12.79%-12.12%+78.49%+78.49%-4.20%--1.96%32.7124.672.86%医疗服务
002004华邦健康
3.840.05+1.32%2655.98万1.01亿3.803.793.843.7676.03亿72.28亿19.80亿18.82亿-11.93%-9.65%-15.79%-16.70%+0.26%-12.93%-15.04%5.73%1.41%30.4825.102.11%化学制药
603127昭衍新药
15.690.20+1.29%499.46万7808.04万15.4915.4915.7915.37117.59亿98.92亿7.49亿6.30亿-0.51%+2.62%-7.27%-10.50%+14.11%-27.06%-5.65%1.02%0.79%亏损29.602.71%医疗服务
300109新开源
14.330.18+1.27%625.67万8958.95万14.2214.1514.4414.0969.46亿64.25亿4.85亿4.48亿-2.38%+6.54%-13.73%+14.09%+33.93%+31.79%-10.16%4.65%1.40%17.3914.092.47%化学制品
688488艾迪药业
7.260.09+1.26%334.55万2405.56万7.207.177.267.1030.55亿30.55亿4.21亿4.21亿-1.49%+1.26%-11.25%-18.88%-16.74%-43.68%-7.63%--0.80%亏损亏损2.23%生物制品