300766每日互动
24.104.02+20.02%2021.35万4.87亿24.1020.0824.1024.1094.51亿85.72亿3.92亿3.56亿+42.52%+50.25%+55.38%+71.16%+146.93%+76.30%+64.96%--5.68%亏损亏损0.00%软件开发
600986浙文互联
6.560.40+6.49%1.36亿8.76亿6.316.166.766.2297.57亿86.75亿14.87亿13.22亿+12.71%+22.16%+3.63%+23.54%+57.31%+31.99%+9.70%0.76%10.29%41.5250.858.77%广告营销
300419ST浩丰
4.770.23+5.07%2371.13万1.12亿4.634.544.834.6217.54亿17.54亿3.68亿3.68亿+10.67%+18.07%+2.36%-8.09%-2.85%-16.17%+9.91%--6.45%亏损亏损4.63%IT服务Ⅱ
002354天娱数科
6.100.26+4.45%2.81亿16.94亿6.005.846.255.72100.93亿98.72亿16.55亿16.18亿+1.84%+8.93%-0.16%+74.79%+113.29%+4.27%+13.59%--17.36%亏损亏损9.08%广告营销
300781因赛集团
64.602.52+4.06%1387.24万9.10亿63.0062.0869.0062.8971.04亿52.39亿1.10亿8110.42万+11.28%+19.17%+2.90%-6.78%+43.88%+63.63%+9.44%0.08%17.10%157.56170.909.84%广告营销
600070*ST富润
1.270.04+3.25%2000.03万2553.44万1.291.231.291.236.44亿6.44亿5.07亿5.07亿-13.61%+3.25%-26.59%-24.40%+28.28%-50.97%-27.01%--3.95%亏损亏损4.88%综合Ⅱ
000070ST特信
5.620.12+2.18%1104.20万6176.63万5.525.505.685.5250.60亿49.94亿9.00亿8.89亿-3.27%+4.07%-4.10%+3.69%+24.89%-24.05%-2.26%--1.24%亏损亏损2.91%通信设备
603533掌阅科技
21.240.39+1.87%2399.33万5.09亿21.2720.8521.7020.5593.22亿93.22亿4.39亿4.39亿+5.57%+13.64%-3.19%+15.50%+21.09%+15.75%+4.58%0.14%5.47%亏损268.865.52%数字媒体
603598引力传媒
20.780.38+1.86%6038.31万12.57亿20.4520.4021.8919.5055.79亿55.66亿2.68亿2.68亿+4.63%+37.98%+20.19%+48.22%+58.63%+15.70%+23.03%--22.54%173.17116.0911.72%广告营销
300292吴通控股
5.330.05+0.95%7633.19万4.09亿5.315.285.465.2671.52亿59.48亿13.42亿11.16亿+2.50%+18.18%+4.72%-4.14%+58.63%+52.29%+9.90%--6.84%152.29280.533.79%通信服务
002995天地在线
19.640.11+0.56%949.08万1.86亿19.6519.5319.9819.2034.85亿22.08亿1.77亿1.12亿+0.51%+9.54%-10.73%-8.14%+34.06%-6.39%-10.36%--8.44%亏损亏损3.99%广告营销
002024ST易购
2.060.01+0.49%1903.19万3917.01万2.072.052.082.04190.85亿189.49亿92.65亿91.98亿+0.49%+8.42%0.00%+13.81%+58.46%+12.57%0.00%--0.21%亏损亏损1.95%互联网电商
002291遥望科技
6.350.02+0.32%9112.05万5.83亿6.376.336.566.3059.09亿55.73亿9.31亿8.78亿-11.31%+10.43%-8.90%+15.66%+39.87%-21.02%+0.63%--10.38%亏损亏损4.11%广告营销
300182捷成股份
6.11-0.01-0.16%1.64亿10.14亿6.326.126.386.07162.76亿136.86亿26.64亿22.40亿+4.62%+14.85%-0.97%+14.21%+57.88%+30.84%+4.09%--7.33%42.7336.155.07%影视院线
600352浙江龙盛
9.67-0.03-0.31%1745.64万1.69亿9.719.709.819.62314.60亿314.60亿32.53亿32.53亿+0.94%+2.87%-8.60%-4.73%+10.01%+25.75%-6.03%4.65%0.54%15.8320.491.96%化学制品
300925法本信息
24.07-0.11-0.45%3700.44万9.00亿25.0724.1825.3923.50103.19亿79.57亿4.29亿3.31亿+1.35%+18.45%+3.04%-6.45%+144.37%+115.85%+8.03%0.33%11.19%74.5291.177.82%软件开发
002425ST凯文
2.13-0.01-0.47%2137.50万4591.41万2.142.142.182.1120.38亿20.36亿9.57亿9.56亿-0.93%+2.40%-1.84%+1.91%-14.46%-49.29%-0.47%--2.24%亏损亏损3.27%游戏Ⅱ
002712思美传媒
5.49-0.03-0.54%3380.49万1.88亿5.655.525.745.4429.88亿29.70亿5.44亿5.41亿-1.79%+13.90%-0.18%-11.88%+48.78%+3.58%+7.65%--6.25%亏损亏损5.44%广告营销
603825华扬联众
12.28-0.08-0.65%1288.71万1.62亿12.9712.3612.9912.2231.11亿31.11亿2.53亿2.53亿-4.21%+3.63%-8.43%+14.23%+39.55%+11.84%-18.62%--5.09%亏损亏损6.23%广告营销
002195岩山科技
4.07-0.03-0.73%2.47亿10.18亿4.154.104.224.04231.24亿228.45亿56.82亿56.13亿-2.86%+2.26%-7.92%+40.34%+66.12%+45.88%+2.52%0.25%4.40%508.7570.174.39%IT服务Ⅱ
002649博彦科技
12.80-0.10-0.78%3314.21万4.30亿13.2412.9013.3512.7474.92亿70.23亿5.85亿5.49亿+5.18%+18.63%-1.08%+4.15%+60.00%+14.76%+5.61%0.20%6.04%43.6934.504.73%IT服务Ⅱ
600859王府井
13.15-0.12-0.90%1536.82万2.04亿13.3013.2713.4313.14149.26亿149.25亿11.35亿11.35亿-3.94%-1.65%-18.53%-12.33%-9.93%-16.03%-14.67%1.52%1.35%30.5821.042.19%一般零售
002174游族网络
8.78-0.10-1.13%1622.57万1.44亿8.978.889.048.7580.42亿80.37亿9.16亿9.15亿+0.92%+3.17%-10.86%-6.20%+15.24%-24.04%-6.10%0.58%1.77%93.4087.803.27%游戏Ⅱ
603123翠微股份
7.60-0.09-1.17%788.60万6082.02万7.757.697.837.6060.70亿49.57亿7.99亿6.52亿-4.40%-2.44%-9.52%-11.11%+22.78%-22.45%-5.59%--1.21%亏损亏损2.99%一般零售
000676智度股份
8.38-0.10-1.18%3799.57万3.22亿8.608.488.658.34106.03亿105.91亿12.65亿12.64亿-1.18%+9.26%-6.37%-20.42%+43.49%-1.99%-0.95%--3.01%36.4335.513.66%广告营销
300043星辉娱乐
3.74-0.06-1.58%7235.06万2.76亿3.833.803.923.7346.53亿46.51亿12.44亿12.44亿+3.03%+2.47%-7.88%+23.84%+54.55%+6.86%+2.75%--5.82%亏损170.005.00%游戏Ⅱ
002131利欧股份
3.64-0.06-1.62%6.76亿25.21亿3.773.703.853.63246.48亿212.99亿67.72亿58.51亿-4.21%+8.98%+8.01%+97.83%+139.47%+66.96%+17.80%0.82%11.55%亏损12.555.95%通用设备
300364中文在线
24.45-0.44-1.77%4216.40万10.53亿25.4524.8925.6524.40178.47亿161.61亿7.30亿6.61亿+1.45%+9.74%-5.42%-12.21%+19.56%+11.69%-0.33%--6.38%亏损198.785.02%出版
002605姚记科技
27.97-0.53-1.86%1264.69万3.54亿28.3028.5028.6727.53116.01亿93.26亿4.15亿3.33亿+2.64%+13.51%+2.30%+10.77%+55.65%+42.20%+4.91%3.22%3.79%27.0520.634.00%游戏Ⅱ
000977浪潮信息
51.94-1.02-1.93%1.18亿62.90亿55.0052.9655.5651.73764.63亿763.72亿14.72亿14.70亿+3.01%+11.50%-2.71%+18.98%+39.57%+73.28%+0.20%0.34%8.00%33.2142.897.23%计算机设备