300541先进数通
13.650.96+7.57%6006.06万8.18亿12.6912.6914.6112.5958.70亿49.85亿4.30亿3.65亿-3.53%+0.29%+3.02%+35.82%+54.06%+11.96%+16.21%0.67%16.45%66.5937.1915.92%IT服务Ⅱ
300766每日互动
15.510.82+5.58%3933.46万6.00亿14.8914.6916.1514.5660.83亿55.16亿3.92亿3.56亿-5.31%-8.06%+0.13%+29.79%+54.95%-9.03%+0.52%--11.06%亏损亏损10.82%软件开发
002148北纬科技
6.960.33+4.98%1.16亿8.20亿6.786.637.296.7839.05亿31.27亿5.61亿4.49亿-3.73%-20.91%+9.78%+34.10%+51.30%+7.99%+15.52%0.22%25.71%174.00169.767.69%通信服务
002354天娱数科
6.110.23+3.91%3.12亿19.14亿5.865.886.335.86101.10亿98.88亿16.55亿16.18亿-15.61%-28.12%+24.69%+95.21%+100.99%+2.35%+10.69%--19.28%亏损亏损7.99%广告营销
000829天音控股
12.800.37+2.98%3026.22万3.87亿12.4512.4313.0012.28131.21亿131.09亿10.25亿10.24亿-4.55%-7.11%-4.97%+31.82%+53.85%+23.37%+34.52%0.20%2.96%亏损156.105.79%专业连锁Ⅱ
000793华闻集团
2.780.08+2.96%1.35亿3.75亿2.682.702.882.6455.52亿54.52亿19.97亿19.61亿-12.85%-19.19%+2.96%+55.31%+112.21%+9.02%+27.52%--6.87%亏损亏损8.89%出版
002591恒大高新
5.220.15+2.96%1305.05万6822.51万5.125.075.295.0815.67亿11.67亿3.00亿2.24亿-12.27%-19.69%-9.84%+11.54%+38.83%-34.67%-26.58%--5.84%亏损亏损4.14%化学制品
002453华软科技
5.330.15+2.90%1751.74万9382.96万5.195.185.495.1343.30亿32.56亿8.12亿6.11亿-8.10%-20.45%-11.17%+14.13%+23.09%-51.94%-52.83%--2.87%亏损亏损6.95%化学制品
002712思美传媒
5.500.15+2.80%3560.41万1.96亿5.375.355.645.2829.94亿29.75亿5.44亿5.41亿-14.73%-25.37%-10.42%+32.21%+47.06%-24.66%-3.17%--6.58%亏损亏损6.73%广告营销
300465高伟达
18.890.50+2.72%8826.05万16.52亿17.9218.3919.6817.9283.82亿83.82亿4.44亿4.44亿-13.59%-3.03%+14.35%+103.34%+161.63%+78.38%+89.09%--19.89%266.06290.629.57%软件开发
002717岭南股份
3.880.07+1.84%4.77亿18.36亿3.733.814.013.6170.63亿62.11亿18.20亿16.01亿-31.57%-14.35%+19.75%+67.97%+228.81%+22.78%+20.12%--29.79%亏损亏损10.50%基础建设
603123翠微股份
8.400.15+1.82%1615.56万1.36亿8.258.258.588.1867.09亿54.79亿7.99亿6.52亿-10.35%-20.15%-8.99%+9.66%+35.70%-23.71%-21.13%--2.48%亏损亏损4.85%一般零售
300044赛为智能
6.520.11+1.72%5112.05万3.40亿6.606.416.796.5049.80亿49.80亿7.64亿7.64亿-8.43%-15.10%-11.89%+45.86%+56.73%-5.51%+12.22%--6.69%亏损亏损4.52%IT服务Ⅱ
300043星辉娱乐
4.060.06+1.50%8184.45万3.35亿4.004.004.203.9450.51亿50.49亿12.44亿12.44亿-18.31%-26.58%-7.52%+49.82%+72.77%0.00%+9.43%--6.58%亏损184.556.50%游戏Ⅱ
002195岩山科技
4.420.05+1.14%4.06亿18.03亿4.344.374.554.32251.12亿248.10亿56.82亿56.13亿-11.42%-2.21%+20.11%+71.32%+75.40%+38.13%+44.44%0.23%7.23%552.5076.215.26%IT服务Ⅱ
300231银信科技
14.260.16+1.13%4790.11万6.85亿13.8614.1014.6913.8662.71亿49.58亿4.40亿3.48亿-11.65%+0.64%+4.09%+44.77%+94.28%+34.78%+41.33%1.40%13.78%167.7659.175.89%IT服务Ⅱ
300419ST浩丰
4.660.05+1.08%1225.36万5726.39万4.584.614.734.5817.14亿17.14亿3.68亿3.68亿-14.34%-18.10%-17.23%-11.74%-6.61%-37.11%-21.02%--3.33%亏损亏损3.25%IT服务Ⅱ
000070ST特信
5.860.06+1.03%807.22万4712.69万5.805.805.885.7852.76亿52.07亿9.00亿8.89亿-2.01%-2.01%0.00%+32.28%+35.02%-33.33%-26.20%--0.91%亏损亏损1.72%通信设备
600859王府井
16.140.15+0.94%4063.13万6.61亿16.1015.9916.4815.93183.20亿183.18亿11.35亿11.35亿+2.02%-0.37%+7.82%+9.50%+27.38%-1.95%+2.34%1.24%3.58%37.5325.823.44%一般零售
002425ST凯文
2.170.02+0.93%2634.53万5717.48万2.142.152.202.1220.76亿20.75亿9.57亿9.56亿-11.79%-15.23%-10.33%+7.96%-18.11%-57.86%-51.45%--2.76%亏损亏损3.72%游戏Ⅱ
000676智度股份
8.950.08+0.90%3085.92万2.77亿8.868.879.088.80113.24亿113.11亿12.65亿12.64亿-8.30%-15.80%-7.83%+25.70%+47.20%+8.09%+2.52%--2.44%38.9137.923.16%广告营销
002649博彦科技
12.940.11+0.86%2435.61万3.19亿12.8012.8313.2912.7275.74亿70.99亿5.85亿5.49亿-5.27%-5.20%+3.27%+33.54%+64.55%+2.50%+5.68%0.20%4.44%44.1634.884.44%IT服务Ⅱ
600352浙江龙盛
10.580.09+0.86%3372.73万3.58亿10.4910.4910.7110.44344.20亿344.20亿32.53亿32.53亿+0.76%-0.94%+4.34%+10.32%+26.10%+29.18%+33.08%4.25%1.04%17.3222.422.57%化学制品
002605姚记科技
27.340.16+0.59%1180.29万3.24亿27.2227.1827.8226.98113.18亿90.94亿4.14亿3.33亿-12.65%-20.01%-13.97%+18.77%+34.81%+0.51%+28.24%3.29%3.55%26.3920.123.09%游戏Ⅱ
002024ST易购
2.060.01+0.49%2264.35万4654.61万2.042.052.082.02190.85亿189.49亿92.65亿91.98亿-5.94%-9.25%-1.44%+38.26%+59.69%+17.05%+16.38%--0.25%亏损亏损2.93%互联网电商
002654万润科技
12.910.06+0.47%3123.74万4.08亿12.8312.8513.2412.75109.13亿109.12亿8.45亿8.45亿-4.37%-9.08%-17.19%+22.49%+18.55%+2.06%+3.95%--3.70%860.67239.073.81%光学光电子
300242佳云科技
4.460.02+0.45%3933.38万1.77亿4.434.444.574.3628.30亿28.08亿6.35亿6.30亿-22.30%-29.87%-12.55%+41.59%+139.78%-0.45%+12.91%--6.25%亏损亏损4.73%广告营销
300182捷成股份
6.170.02+0.33%9327.55万5.81亿6.146.156.326.10164.36亿138.20亿26.64亿22.40亿-12.98%-11.10%-2.68%+31.00%+64.97%+4.75%+21.46%--4.16%43.1536.513.58%影视院线
002103广博股份
10.120.02+0.20%3666.35万3.74亿10.1010.1010.3310.0154.07亿38.16亿5.34亿3.77亿-9.07%-33.20%-34.79%+80.39%+102.40%+22.82%+26.34%--9.72%34.7831.923.17%文娱用品
300292吴通控股
5.090.01+0.20%4261.43万2.18亿5.065.085.195.0368.30亿56.80亿13.42亿11.16亿-8.94%-13.44%-4.32%+34.66%+46.69%+28.86%+36.83%--3.82%145.43267.893.15%通信服务