今日头条概念

添加自选
  • 1679.694
  • +30.964+1.88%
已收盘 12/11 15:00 (北京)
1679.694最高价1631.039最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300063天龙集团
13.402.23+19.96%3.03亿37.39亿11.0511.1713.4011.05101.64亿83.78亿7.59亿6.25亿+35.63%+33.20%+20.72%+210.90%+236.68%+104.27%+92.25%--48.42%1030.77744.4421.04%广告营销
002400省广集团
10.110.92+10.01%4.26亿41.07亿8.909.1910.118.89176.25亿174.52亿17.43亿17.26亿+18.52%+19.64%+29.62%+116.49%+102.20%+63.78%+83.05%0.27%24.69%112.33114.8913.28%广告营销
002799环球印务
9.690.88+9.99%1171.20万1.12亿8.738.819.698.7331.01亿31.01亿3.20亿3.20亿+11.51%+13.87%+9.37%+53.08%+58.49%-11.46%-18.60%0.37%3.66%亏损亏损10.90%包装印刷
603533掌阅科技
25.552.32+9.99%7697.66万19.01亿23.4523.2325.5523.40112.14亿112.14亿4.39亿4.39亿+21.61%+9.75%+20.63%+64.41%+38.26%+14.52%+28.72%0.12%17.54%亏损323.429.26%数字媒体
002148北纬科技
7.270.66+9.98%3501.70万2.42亿6.556.617.276.5540.78亿32.67亿5.61亿4.49亿+15.58%+12.02%+17.26%+60.13%+57.36%+14.22%+20.66%0.21%7.79%181.75177.3210.89%通信服务
603598引力传媒
19.941.81+9.98%2646.56万5.23亿19.0018.1319.9418.9453.53亿53.41亿2.68亿2.68亿+32.05%+24.86%+22.48%+74.61%+51.98%+38.76%-3.58%--9.88%166.17111.405.52%广告营销
002115三维通信
8.950.81+9.95%2387.51万2.14亿8.958.148.958.9572.58亿67.32亿8.11亿7.52亿+35.61%+34.59%+35.40%+106.70%+75.83%+15.93%+23.96%--3.17%亏损131.620.00%通信服务
300242佳云科技
6.140.40+6.97%1.52亿9.00亿5.525.746.255.5238.96亿38.66亿6.35亿6.30亿+25.56%+26.86%+25.31%+157.98%+243.02%+36.44%+55.44%--24.08%亏损亏损12.72%广告营销
000793华闻集团
3.390.19+5.94%2.96亿9.90亿3.153.203.513.1167.71亿66.48亿19.97亿19.61亿+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%亏损亏损12.50%出版
600859王府井
16.190.87+5.68%8399.58万13.39亿15.3415.3216.3815.31183.76亿177.03亿11.35亿10.93亿+6.86%+10.97%+2.99%+34.36%+30.14%-5.88%+2.66%1.24%7.68%37.6525.906.98%一般零售
300182捷成股份
7.440.39+5.53%4.01亿29.17亿7.007.057.546.93198.19亿166.65亿26.64亿22.40亿+22.98%+14.29%+22.57%+85.07%+92.75%+42.53%+46.46%--17.92%52.0344.028.65%影视院线
300043星辉娱乐
4.810.25+5.48%2.09亿9.90亿4.484.564.884.4459.85亿59.81亿12.44亿12.44亿+15.63%-6.78%+39.83%+93.17%+110.96%+28.27%+29.65%--16.85%亏损218.649.65%游戏Ⅱ
002717岭南股份
4.290.22+5.41%5.56亿22.99亿3.984.074.463.8078.09亿68.67亿18.20亿16.01亿-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%亏损亏损16.22%基础建设
002591恒大高新
6.290.31+5.18%2463.51万1.52亿6.025.986.305.9818.88亿14.06亿3.00亿2.24亿+10.16%+11.13%+10.74%+57.25%+68.18%-10.40%-11.53%--11.02%亏损亏损5.35%化学制品
300280紫天科技
18.850.89+4.96%3419.87万6.34亿17.7917.9619.1117.7630.55亿30.25亿1.62亿1.60亿+13.90%+7.59%+14.31%+61.11%+31.36%-50.39%-55.89%--21.31%亏损亏损7.52%广告营销
300612宣亚国际
20.280.88+4.54%3912.35万7.78亿19.0619.4020.5019.0636.53亿36.48亿1.80亿1.80亿+18.46%+8.28%+12.04%+50.67%+51.91%+3.05%+5.90%--21.75%亏损亏损7.42%广告营销
300292吴通控股
5.820.23+4.11%1.40亿8.02亿5.585.595.835.5578.09亿64.95亿13.42亿11.16亿+13.01%+10.02%-0.17%+65.81%+62.57%+46.97%+56.45%--12.51%166.29306.325.01%通信服务
002605姚记科技
34.441.33+4.02%2508.30万8.43亿32.6733.1135.7232.06142.57亿114.55亿4.14亿3.33亿+17.66%+4.40%+10.63%+70.92%+60.86%+50.39%+61.54%2.61%7.54%33.2425.3411.05%游戏Ⅱ
300383光环新网
11.720.42+3.72%6629.52万7.68亿11.3311.3011.7811.31210.68亿210.23亿17.98亿17.94亿+5.87%+5.30%-5.10%+51.23%+34.25%+16.04%+21.83%0.85%3.70%53.2754.264.16%通信服务
002712思美传媒
6.610.22+3.44%4992.70万3.27亿6.306.396.686.3035.98亿35.75亿5.44亿5.41亿+12.41%+8.54%+8.36%+88.32%+44.64%-1.20%+16.37%--9.23%亏损亏损5.95%广告营销
002354天娱数科
7.720.24+3.21%8.78亿69.04亿7.377.488.237.00127.73亿124.94亿16.55亿16.18亿+51.08%+54.40%+95.44%+196.92%+143.53%+39.60%+39.86%--54.26%亏损亏损16.44%广告营销
000829天音控股
14.510.41+2.91%6503.57万9.36亿13.9914.1014.6713.92148.74亿148.60亿10.25亿10.24亿+9.10%+3.35%-5.41%+62.85%+55.77%+22.91%+52.50%0.17%6.35%亏损176.955.32%专业连锁Ⅱ
002291遥望科技
7.660.21+2.82%1.25亿9.46亿7.377.457.797.3271.28亿67.23亿9.31亿8.78亿+13.65%+10.69%+11.01%+78.97%+63.68%-24.75%-18.34%--14.27%亏损亏损6.31%广告营销
002279久其软件
8.050.22+2.81%2.04亿16.42亿8.007.838.257.9269.64亿64.38亿8.65亿8.00亿+4.27%+23.47%+9.08%+81.31%+80.90%+11.96%+23.66%--25.45%亏损亏损4.22%软件开发
002103广博股份
13.240.36+2.80%8701.21万11.31亿12.6712.8813.3712.4070.74亿49.92亿5.34亿3.77亿-4.20%+3.20%+100.00%+158.09%+158.09%+82.37%+65.29%--23.08%45.5041.777.53%文娱用品
600986浙文互联
6.960.18+2.65%9779.18万6.71亿6.666.787.086.66103.52亿92.04亿14.87亿13.22亿+4.66%+15.61%+13.91%+70.59%+59.63%+3.26%+27.47%0.72%7.40%44.0553.956.20%广告营销
600352浙江龙盛
10.680.27+2.59%4310.38万4.58亿10.3910.4110.7310.36347.46亿347.46亿32.53亿32.53亿+5.01%+4.20%+4.60%+19.60%+29.93%+29.30%+34.34%4.21%1.33%17.4822.633.55%化学制品
002425ST凯文
2.630.06+2.33%4866.69万1.27亿2.562.572.672.5525.16亿25.14亿9.57亿9.56亿+11.44%+8.23%+9.58%-2.95%-8.68%-46.22%-41.16%--5.09%亏损亏损4.67%游戏Ⅱ
300419ST浩丰
5.710.13+2.33%2559.93万1.46亿5.585.585.775.5821.00亿21.00亿3.68亿3.68亿+6.73%+5.35%-2.06%+20.46%+13.07%-23.46%-3.22%--6.96%亏损亏损3.41%IT服务Ⅱ
002174游族网络
10.360.23+2.27%3209.45万3.30亿10.1610.1310.4210.0694.89亿94.74亿9.16亿9.14亿+8.03%+6.91%-0.77%+41.36%+22.91%-10.30%-9.20%0.49%3.51%110.21103.603.55%游戏Ⅱ