今日头条概念

添加自选
  • 1709.541
  • +29.846+1.78%
已收盘 12/12 15:00 (北京)
1712.653最高价1676.498最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300465高伟达
18.823.14+20.03%1.01亿18.04亿15.5015.6818.8215.4983.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%软件开发
300043星辉娱乐
5.430.62+12.89%3.79亿20.81亿4.834.815.774.7067.56亿67.52亿12.44亿12.44亿+25.99%+16.03%+63.06%+118.95%+136.09%+44.03%+46.36%--30.46%亏损246.8222.25%游戏Ⅱ
002115三维通信
9.850.90+10.06%1235.26万1.22亿9.858.959.859.8579.88亿74.09亿8.11亿7.52亿+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%亏损144.850.00%通信服务
002148北纬科技
8.000.73+10.04%1.06亿7.94亿7.607.278.007.1044.88亿35.95亿5.61亿4.49亿+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.70%200.00195.1212.38%通信服务
603123翠微股份
10.310.94+10.03%4107.14万4.14亿9.389.3710.319.3782.35亿67.25亿7.99亿6.52亿+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--6.30%亏损亏损10.03%一般零售
002400省广集团
11.121.01+9.99%7.30亿80.61亿11.1210.1111.1210.72193.86亿191.95亿17.43亿17.26亿+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%广告营销
002712思美传媒
7.270.66+9.98%4700.37万3.33亿6.816.617.276.7139.57亿39.32亿5.44亿5.41亿+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--8.69%亏损亏损8.47%广告营销
603598引力传媒
21.931.99+9.98%4816.55万10.54亿21.9319.9421.9321.1158.87亿58.74亿2.68亿2.68亿+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.98%182.75122.514.11%广告营销
300925法本信息
27.562.41+9.58%6701.69万17.89亿25.0025.1528.9924.94118.15亿91.11亿4.29亿3.31亿+14.36%+16.29%-5.62%+124.98%+147.17%+86.96%+136.14%0.29%20.27%85.33104.3916.10%软件开发
300299富春股份
7.420.59+8.64%1.96亿14.83亿7.206.838.207.1051.29亿51.19亿6.91亿6.90亿+12.59%+14.86%+32.97%+80.10%+100.54%+15.76%+28.60%--28.48%亏损618.3316.11%游戏Ⅱ
300231银信科技
14.910.87+6.20%6605.74万9.60亿14.0314.0414.9313.9065.57亿51.84亿4.40亿3.48亿+4.12%+17.59%+12.02%+93.89%+92.14%+37.17%+47.77%1.34%19.00%175.4161.877.34%IT服务Ⅱ
002453华软科技
6.900.39+5.99%5432.27万3.72亿6.506.517.136.4756.05亿42.15亿8.12亿6.11亿+5.34%+15.77%+10.58%+98.85%+40.24%-42.07%-38.94%--8.89%亏损亏损10.14%化学制品
002174游族网络
10.960.60+5.79%1.46亿16.12亿10.6010.3611.4010.56100.38亿100.23亿9.16亿9.14亿+10.71%+12.18%+8.51%+47.53%+29.72%-4.19%-3.94%0.47%15.91%116.60109.608.11%游戏Ⅱ
600859王府井
17.080.89+5.50%1.19亿19.79亿16.1716.1917.3315.87193.87亿186.76亿11.35亿10.93亿+12.59%+15.88%+13.26%+42.10%+36.85%-0.47%+8.30%1.17%10.85%39.7227.339.02%一般零售
600070*ST富润
2.010.10+5.24%1640.70万3245.97万1.911.912.011.8810.20亿10.19亿5.07亿5.07亿+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--3.24%亏损亏损6.81%综合Ⅱ
603533掌阅科技
26.861.31+5.13%9993.50万26.59亿26.7625.5528.1125.20117.89亿117.89亿4.39亿4.39亿+22.65%+20.39%+31.47%+69.36%+44.10%+20.07%+35.31%0.11%22.77%亏损340.0011.39%数字媒体
002024ST易购
2.340.10+4.46%7620.08万1.74亿2.232.242.352.22216.80亿215.24亿92.65亿91.98亿+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%亏损亏损5.80%互联网电商
603608*ST天创
3.760.16+4.44%342.36万1263.03万3.583.603.773.5715.78亿15.78亿4.20亿4.20亿+9.30%+7.12%+1.35%+27.46%+48.62%-25.10%-32.98%--0.82%亏损亏损5.56%服装家纺
002103广博股份
13.770.53+4.00%1.23亿16.59亿13.2213.2413.8813.0373.57亿51.92亿5.34亿3.77亿+9.20%-2.41%+109.91%+165.32%+164.30%+87.86%+71.91%--32.58%47.3243.446.42%文娱用品
002137实益达
7.800.29+3.86%6352.42万4.88亿7.537.517.857.4545.05亿30.92亿5.78亿3.96亿+1.69%-0.64%+24.20%+54.76%+55.07%+8.79%+12.39%--16.02%1560.00433.335.33%光学光电子
002279久其软件
8.350.30+3.73%1.70亿14.16亿8.138.058.798.0472.23亿66.78亿8.65亿8.00亿+13.45%+25.75%+23.16%+83.92%+82.71%+19.12%+28.26%--21.28%亏损亏损9.32%软件开发
002591恒大高新
6.510.22+3.50%3447.03万2.22亿6.236.296.746.1619.54亿14.55亿3.00亿2.24亿+9.23%+13.41%+20.11%+57.63%+67.78%-6.20%-8.44%--15.42%亏损亏损9.22%化学制品
002649博彦科技
13.470.36+2.75%3899.54万5.16亿13.2113.1113.5012.8578.85亿73.90亿5.85亿5.49亿+4.50%+11.69%+5.90%+66.50%+62.02%+11.84%+10.01%0.19%7.11%45.9736.314.96%IT服务Ⅱ
002131利欧股份
4.260.11+2.65%15.25亿64.05亿4.154.154.324.07288.47亿249.26亿67.72亿58.51亿-20.67%+27.54%+105.80%+204.29%+193.79%+89.32%+89.32%0.70%26.06%亏损14.696.02%通用设备
002799环球印务
9.910.22+2.27%5845.63万5.96亿10.669.6910.669.8931.72亿31.72亿3.20亿3.20亿+11.85%+15.64%+17.28%+55.33%+61.30%-8.78%-16.75%0.36%18.27%亏损亏损7.95%包装印刷
300419ST浩丰
5.820.11+1.93%4025.06万2.38亿5.765.716.055.7621.40亿21.40亿3.68亿3.68亿+7.38%+3.93%-0.17%+25.97%+14.12%-21.98%-1.36%--10.95%亏损亏损5.08%IT服务Ⅱ
000793华闻集团
3.420.03+0.88%2.34亿7.95亿3.373.393.563.3068.31亿67.07亿19.97亿19.61亿+9.27%+23.47%+24.36%+182.64%+135.86%+49.34%+56.88%--11.93%亏损亏损7.67%出版
002654万润科技
14.200.12+0.85%4961.74万6.95亿14.0814.0814.2413.86120.03亿120.02亿8.45亿8.45亿-10.41%-2.94%-7.91%+54.35%+14.06%+4.80%+14.33%--5.87%946.67262.962.70%光学光电子
002995天地在线
24.470.18+0.74%2232.54万5.54亿24.4924.2925.7024.3543.42亿27.51亿1.77亿1.12亿+0.12%+0.33%+7.75%+83.16%+77.06%+0.53%+7.56%--19.86%亏损亏损5.56%广告营销
300541先进数通
13.720.07+0.51%2989.81万4.07亿13.6613.6513.8013.3859.00亿50.11亿4.30亿3.65亿+2.93%+11.18%-3.58%+58.06%+58.06%+10.10%+16.80%0.67%8.19%66.9337.383.08%IT服务Ⅱ