300766每日互动
16.040.50+3.22%5161.12万8.03亿15.0615.5416.6814.6062.90亿57.05亿3.92亿3.56亿-6.09%+3.42%-4.92%+8.53%+73.41%+3.95%+9.79%--14.51%亏损亏损13.39%软件开发
002591恒大高新
4.720.13+2.83%1721.40万7923.54万4.554.594.754.3614.17亿10.55亿3.00亿2.24亿+5.36%-9.58%-27.38%-4.26%+30.39%-33.61%-4.07%--7.70%亏损亏损8.50%化学制品
000070ST特信
5.400.14+2.66%758.56万4036.95万5.245.265.435.1948.62亿47.98亿9.00亿8.89亿+3.45%-7.85%-9.70%+17.90%+30.12%-31.30%-6.09%--0.85%亏损亏损4.56%通信设备
300465高伟达
15.200.33+2.22%3898.22万5.79亿14.3514.8715.2814.1467.45亿67.45亿4.44亿4.44亿+0.86%-19.53%-21.97%+5.56%+129.61%+52.15%-17.21%--8.79%214.08233.857.67%软件开发
300419ST浩丰
4.040.07+1.76%897.59万3575.83万3.943.974.043.9014.86亿14.86亿3.68亿3.68亿+1.51%-13.30%-29.00%-42.04%-10.42%-29.74%-6.91%--2.44%亏损亏损3.53%IT服务Ⅱ
300925法本信息
20.320.32+1.60%1126.86万2.27亿19.8820.0020.5519.6087.11亿67.17亿4.29亿3.31亿+0.89%-13.01%-23.23%-27.94%+111.45%+74.10%-8.80%0.39%3.41%62.9176.974.75%软件开发
300292吴通控股
4.510.07+1.58%3638.02万1.61亿4.404.444.524.2760.51亿50.33亿13.42亿11.16亿+0.67%-11.39%-23.30%-9.62%+40.50%+21.24%-7.01%--3.26%128.86237.375.63%通信服务
002649博彦科技
10.790.14+1.31%1343.37万1.43亿10.5810.6510.8810.3063.16亿59.20亿5.85亿5.49亿0.00%-16.62%-20.95%-13.33%+44.64%-11.88%-10.97%0.24%2.45%36.8329.085.45%IT服务Ⅱ
300383光环新网
13.190.17+1.31%8471.50万11.14亿12.7213.0213.5712.65237.10亿236.59亿17.98亿17.94亿+7.15%-5.11%+6.29%+25.74%+62.24%+37.11%-9.60%0.76%4.72%59.9561.067.07%通信服务
603123翠微股份
7.790.09+1.17%954.73万7396.77万7.667.707.907.5262.22亿50.81亿7.99亿6.52亿+1.70%-7.26%-25.95%-1.89%+37.15%-26.85%-3.23%--1.46%亏损亏损4.94%一般零售
300541先进数通
10.600.11+1.05%1977.13万2.07亿10.3210.4910.7010.1145.58亿38.71亿4.30亿3.65亿-5.78%-22.34%-22.12%-25.40%+33.17%-9.76%-21.77%0.87%5.41%51.7128.885.62%IT服务Ⅱ
002174游族网络
8.510.08+0.95%1388.24万1.17亿8.298.438.578.1577.94亿77.89亿9.16亿9.15亿-5.76%-13.60%-23.33%-9.28%+15.64%-25.41%-8.98%0.60%1.52%90.5385.104.98%游戏Ⅱ
000829天音控股
10.070.09+0.90%2540.80万2.52亿9.779.9810.109.62103.23亿103.13亿10.25亿10.24亿-5.27%-21.33%-26.92%-17.39%+29.27%+5.83%-23.60%0.25%2.48%亏损122.804.81%专业连锁Ⅱ
300242佳云科技
3.920.03+0.77%2651.60万1.02亿3.793.893.953.7024.87亿24.68亿6.35亿6.30亿+4.26%-12.11%-38.36%+6.81%+125.29%-0.76%-3.69%--4.21%亏损亏损6.43%广告营销
002279久其软件
5.690.04+0.71%2879.92万1.61亿5.525.655.785.3749.20亿45.50亿8.65亿8.00亿-0.18%-15.58%-29.49%-5.32%+29.02%-12.60%-9.25%--3.60%亏损亏损7.26%软件开发
002799环球印务
7.380.05+0.68%711.41万5157.00万7.257.337.547.0523.62亿23.62亿3.20亿3.20亿-0.54%-9.00%-32.29%-1.60%+28.48%-38.00%-2.64%0.49%2.22%亏损亏损6.69%包装印刷
002453华软科技
4.640.03+0.65%986.00万4474.35万4.504.614.644.4137.69亿28.34亿8.12亿6.11亿+0.87%-12.95%-30.75%-10.77%+15.42%-58.94%-8.12%--1.61%亏损亏损4.99%化学制品
300299富春股份
5.220.03+0.58%3321.82万1.71亿5.065.195.324.9936.03亿35.96亿6.90亿6.89亿+3.57%-12.56%-41.35%+1.95%+51.74%-9.53%-4.57%--4.82%亏损435.006.36%游戏Ⅱ
300043星辉娱乐
3.650.02+0.55%9556.16万3.37亿3.413.633.743.3245.41亿45.39亿12.44亿12.44亿+9.61%-10.10%-34.00%+17.74%+62.22%-1.62%+0.27%--7.69%亏损165.9111.57%游戏Ⅱ
002195岩山科技
3.980.02+0.51%3.53亿14.10亿3.983.964.093.90226.13亿223.40亿56.82亿56.13亿+12.75%-9.95%-11.95%+40.14%+62.45%+30.07%+0.25%0.25%6.29%497.5068.624.80%IT服务Ⅱ
002654万润科技
11.050.05+0.45%1963.49万2.14亿10.8411.0011.0710.6093.41亿93.40亿8.45亿8.45亿+0.36%-14.41%-22.18%+0.18%+8.44%-11.03%-8.90%--2.32%736.67204.634.27%光学光电子
300058蓝色光标
8.090.03+0.37%1.22亿9.72亿7.888.068.197.68204.42亿198.17亿25.27亿24.50亿-0.25%-13.94%-32.30%+14.75%+55.28%+12.83%-12.82%0.12%4.99%亏损175.876.33%广告营销
603608*ST天创
3.530.01+0.28%92.92万326.43万3.433.523.583.4214.82亿14.82亿4.20亿4.20亿+4.75%-8.07%-7.59%+13.50%+56.19%-30.78%-5.11%--0.22%亏损亏损4.55%服装家纺
002712思美传媒
4.820.01+0.21%1730.04万8212.61万4.794.814.844.6026.23亿26.07亿5.44亿5.41亿+3.66%-12.36%-34.60%+10.55%+42.60%-15.14%-5.49%--3.20%亏损亏损4.99%广告营销
002605姚记科技
24.640.04+0.16%705.73万1.72亿24.3024.6024.7423.91102.20亿82.15亿4.15亿3.33亿+0.20%-9.88%-27.91%-5.38%+40.32%+15.57%-7.58%3.65%2.12%23.8318.173.37%游戏Ⅱ
000676智度股份
7.670.01+0.13%2649.52万2.01亿7.587.667.727.4097.05亿96.93亿12.65亿12.64亿-1.92%-14.30%-27.85%-14.49%+39.20%-12.14%-9.34%--2.10%33.3532.504.18%广告营销
300231银信科技
10.69-0.01-0.09%2155.23万2.27亿10.5110.7010.8310.2147.49亿47.49亿4.44亿4.44亿-1.11%-25.04%-24.56%-13.93%+56.29%+5.95%-14.21%1.87%4.85%125.7644.735.79%IT服务Ⅱ
300182捷成股份
5.32-0.01-0.19%7495.42万3.95亿5.235.335.375.13141.72亿119.16亿26.64亿22.40亿-4.66%-13.78%-23.34%-3.62%+41.87%+4.72%-9.37%--3.35%37.2031.484.50%影视院线
600986浙文互联
5.37-0.02-0.37%3977.18万2.11亿5.275.395.425.1779.87亿71.01亿14.87亿13.22亿-1.10%-15.17%-29.71%+11.88%+37.34%-0.74%-10.20%0.93%3.01%33.9941.634.64%广告营销
603533掌阅科技
18.69-0.07-0.37%1056.34万1.95亿18.5018.7618.7718.0482.03亿82.03亿4.39亿4.39亿+0.21%-14.81%-36.75%+2.41%+10.59%-5.84%-7.98%0.16%2.41%亏损236.583.89%数字媒体