今日头条概念

添加自选
  • 1545.514
  • +35.776+2.37%
未开盘 01/15 15:00 (北京)
1556.883最高价1527.839最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300242佳云科技
5.500.92+20.09%1.81亿9.48亿4.894.585.504.8934.90亿34.63亿6.35亿6.30亿+35.80%+35.14%-4.35%+37.50%+219.77%+39.95%+35.14%--28.76%亏损亏损13.32%广告营销
300299富春股份
6.711.12+20.04%2.01亿12.97亿5.705.596.715.6646.32亿46.23亿6.90亿6.89亿+27.81%+22.67%-8.71%+19.18%+96.20%+16.90%+22.67%--29.12%亏损559.1718.78%游戏Ⅱ
002131利欧股份
4.040.37+10.08%5.88亿23.57亿4.033.674.043.88273.57亿236.39亿67.72亿58.51亿+17.78%+30.74%+9.19%+129.55%+178.62%+78.75%+30.74%0.74%10.05%亏损13.934.36%通用设备
002712思美传媒
5.700.52+10.04%3396.07万1.87亿5.335.185.705.2631.02亿30.83亿5.44亿5.41亿+15.62%+11.76%-17.99%+24.18%+66.18%-1.89%+11.76%--6.28%亏损亏损8.49%广告营销
002115三维通信
7.570.69+10.03%1.70亿12.64亿7.256.887.577.2461.39亿56.94亿8.11亿7.52亿+14.18%+13.83%-22.83%+38.64%+86.91%+5.29%+13.83%--22.63%亏损111.324.80%通信服务
603598引力传媒
18.231.66+10.02%264.27万4817.64万18.2316.5718.2318.2348.94亿48.83亿2.68亿2.68亿+14.01%+7.93%-17.99%+14.51%+49.92%-7.65%+7.93%--0.99%151.92101.840.00%广告营销
002291遥望科技
6.960.63+9.95%852.07万5930.41万6.966.336.966.9664.77亿61.09亿9.31亿8.78亿+13.73%+10.30%-28.62%+22.32%+68.12%-24.51%+10.30%--0.97%亏损亏损0.00%广告营销
000793华闻集团
2.770.25+9.92%1.75亿4.67亿2.552.522.772.4955.32亿54.32亿19.97亿19.61亿+13.52%+3.36%-18.53%+39.20%+161.32%+25.91%+3.36%--8.93%亏损亏损11.11%出版
002400省广集团
8.990.64+7.66%5.06亿44.42亿8.498.359.198.41156.73亿155.18亿17.43亿17.26亿+20.19%+12.52%-17.14%+51.60%+82.35%+62.48%+12.52%0.30%29.32%99.89102.169.34%广告营销
002354天娱数科
6.550.40+6.50%4.33亿28.11亿6.206.156.776.12108.38亿106.00亿16.55亿16.18亿+14.51%+21.97%-23.48%+84.51%+144.40%+18.44%+21.97%--26.78%亏损亏损10.57%广告营销
300043星辉娱乐
4.110.23+5.93%1.63亿6.66亿3.943.884.253.9151.14亿51.11亿12.44亿12.44亿+18.10%+12.91%-18.93%+26.07%+82.67%+9.31%+12.91%--13.13%亏损186.828.76%游戏Ⅱ
300063天龙集团
9.780.53+5.73%1.56亿15.20亿9.399.2510.089.3674.18亿61.15亿7.59亿6.25亿+14.79%+7.24%-16.84%+11.39%+160.11%+47.07%+7.24%--24.90%752.31543.337.78%广告营销
300612宣亚国际
16.700.86+5.43%3554.97万5.97亿16.6015.8417.3616.3030.14亿30.04亿1.80亿1.80亿+13.99%+5.76%-7.89%-3.47%+31.29%-10.36%+5.76%--19.76%亏损亏损6.69%广告营销
002649博彦科技
12.280.63+5.41%4599.08万5.60亿11.7711.6512.5611.6871.88亿67.37亿5.85亿5.49亿+11.84%+1.32%-5.83%+0.99%+62.86%+1.71%+1.32%0.21%8.38%41.9133.107.55%IT服务Ⅱ
002103广博股份
10.490.52+5.22%1.15亿11.81亿9.889.9710.659.8856.05亿39.56亿5.34亿3.77亿+7.92%+11.01%-20.89%+75.42%+121.31%+24.44%+11.01%--30.44%36.0533.097.72%文娱用品
600070*ST富润
1.270.06+4.96%2340.06万2907.15万1.181.211.271.166.44亿6.44亿5.07亿5.07亿-11.19%-27.01%-30.22%-23.49%+32.29%-52.61%-27.01%--4.62%亏损亏损9.09%综合Ⅱ
300364中文在线
24.981.10+4.61%8649.39万21.82亿24.2223.8826.5124.12182.34亿165.11亿7.30亿6.61亿+8.70%+1.83%-8.80%-25.79%+23.54%-1.26%+1.83%--13.09%亏损203.0910.01%出版
002605姚记科技
28.341.24+4.58%5351.33万15.50亿29.0127.1029.8128.00117.55亿94.49亿4.15亿3.33亿+13.04%+6.30%-9.83%+4.34%+62.97%+30.12%+6.30%3.18%16.05%27.4120.906.68%游戏Ⅱ
300058蓝色光标
10.140.43+4.43%6.05亿61.21亿10.009.7110.489.85256.22亿248.39亿25.27亿24.50亿+22.91%+9.27%-2.69%+31.18%+95.75%+43.22%+9.27%0.10%24.68%亏损220.436.49%广告营销
600986浙文互联
5.980.23+4.00%1.14亿6.88亿6.035.756.285.9488.94亿79.08亿14.87亿13.22亿+6.98%0.00%-16.01%+19.84%+52.55%+11.57%0.00%0.84%8.61%37.8546.365.91%广告营销
002717岭南股份
3.620.12+3.43%4.81亿17.47亿3.553.503.763.5165.89亿57.95亿18.20亿16.01亿+1.97%+12.07%-23.79%+81.00%+285.11%+14.56%+12.07%--30.07%亏损亏损7.14%基础建设
300781因赛集团
62.661.98+3.26%1331.39万8.46亿61.4060.6865.7061.0068.91亿50.82亿1.10亿8110.42万+11.81%+6.15%-7.53%+15.67%+21.29%+38.41%+6.15%0.08%16.42%152.83165.777.75%广告营销
603825华扬联众
13.440.40+3.07%5292.82万7.23亿13.2113.0414.2513.1134.05亿34.05亿2.53亿2.53亿-10.46%-10.93%-5.15%+20.32%+56.83%+15.36%-10.93%--20.89%亏损亏损8.74%广告营销
002995天地在线
19.920.56+2.89%1550.00万3.06亿19.8119.3620.2019.4135.35亿22.39亿1.77亿1.12亿+2.10%-9.08%-14.73%+22.96%+28.35%-8.62%-9.08%--13.79%亏损亏损4.08%广告营销
002799环球印务
7.960.21+2.71%1795.34万1.42亿7.757.758.057.6625.48亿25.47亿3.20亿3.20亿+5.43%+5.01%-10.06%+3.65%+39.55%-32.62%+5.01%0.45%5.61%亏损亏损5.03%包装印刷
002137实益达
7.940.17+2.19%1.08亿8.62亿7.947.778.287.8045.85亿31.48亿5.78亿3.96亿-1.73%-11.68%+15.41%+27.65%+79.23%+14.74%-11.68%--27.19%1588.00441.116.18%光学光电子
300459汤姆猫
6.040.12+2.03%4.43亿26.87亿5.935.926.285.86212.35亿191.34亿35.16亿31.68亿+12.27%+5.23%-12.59%+18.20%+73.56%+22.76%+5.23%--13.99%亏损亏损7.10%游戏Ⅱ
603533掌阅科技
20.450.32+1.59%2635.80万5.39亿20.2020.1320.7320.2089.75亿89.75亿4.39亿4.39亿+5.85%+0.69%-17.37%+2.87%+22.24%+2.71%+0.69%0.15%6.01%亏损258.862.63%数字媒体
002174游族网络
8.920.10+1.13%3338.38万2.98亿9.058.829.088.7981.70亿81.65亿9.16亿9.15亿+1.02%-4.60%-11.24%-8.32%+21.71%-27.71%-4.60%0.57%3.65%94.8989.203.29%游戏Ⅱ
000977浪潮信息
50.970.52+1.03%1.06亿54.23亿50.5150.4552.2350.20750.35亿749.45亿14.72亿14.70亿+6.12%-1.75%+11.34%+17.74%+33.32%+60.89%-1.75%0.34%7.22%32.5942.094.02%计算机设备