今日头条概念

添加自选
  • 1735.560
  • +26.019+1.52%
已收盘 12/13 15:00 (北京)
1760.565最高价1692.449最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300280紫天科技
22.183.70+20.02%6705.36万14.01亿18.3118.4822.1818.2335.95亿35.59亿1.62亿1.60亿+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%--41.79%亏损亏损21.37%广告营销
300299富春股份
8.901.48+19.95%1.29亿10.95亿7.387.428.907.3861.52亿61.40亿6.91亿6.90亿+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%--18.64%亏损741.6720.49%游戏Ⅱ
002115三维通信
10.840.99+10.05%1.25亿13.30亿10.509.8510.8410.3187.91亿81.54亿8.11亿7.52亿+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.65%亏损159.415.38%通信服务
002103广博股份
15.151.38+10.02%7665.99万11.37亿14.0713.7715.1514.0780.94亿57.13亿5.34亿3.77亿+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--20.33%52.0647.797.84%文娱用品
603533掌阅科技
29.552.69+10.01%5057.42万14.57亿26.3526.8629.5526.33129.69亿129.69亿4.39亿4.39亿+29.61%+33.59%+45.28%+87.14%+61.74%+24.84%+48.87%0.10%11.52%亏损374.0511.99%数字媒体
600986浙文互联
7.690.70+10.01%7879.22万5.95亿7.226.997.697.22114.38亿101.69亿14.87亿13.22亿+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%广告营销
002291遥望科技
8.360.76+10.00%1.28亿10.34亿7.507.608.367.4477.80亿73.37亿9.31亿8.78亿+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--14.53%亏损亏损12.11%广告营销
002148北纬科技
8.800.80+10.00%5959.79万5.16亿8.568.008.808.4049.37亿39.54亿5.61亿4.49亿+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%13.26%220.00214.635.00%通信服务
002799环球印务
10.900.99+9.99%2150.01万2.30亿10.219.9110.9010.1434.88亿34.88亿3.20亿3.20亿+19.39%+25.14%+33.25%+70.85%+74.85%-1.30%-8.43%0.33%6.72%亏损亏损7.67%包装印刷
002400省广集团
12.231.11+9.98%5.59亿65.58亿10.9511.1212.2310.90213.21亿211.11亿17.43亿17.26亿+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%广告营销
002354天娱数科
8.500.77+9.96%7.06亿56.08亿7.207.738.507.05140.64亿137.56亿16.55亿16.18亿+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%亏损亏损18.76%广告营销
002717岭南股份
4.530.41+9.95%3.89亿17.06亿4.084.124.534.0582.46亿72.52亿18.20亿16.01亿-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%亏损亏损11.65%基础建设
300383光环新网
12.410.64+5.44%1.42亿17.25亿11.6911.7712.6211.62223.08亿222.60亿17.98亿17.94亿+9.15%+8.67%+8.76%+56.69%+40.23%+20.14%+29.00%0.81%7.93%56.4157.458.50%通信服务
300242佳云科技
6.360.32+5.30%1.82亿11.71亿5.886.046.965.8840.36亿40.04亿6.35亿6.30亿+4.95%+24.71%+25.20%+175.32%+245.65%+33.33%+61.01%--28.86%亏损亏损17.88%广告营销
300063天龙集团
13.360.64+5.03%2.81亿37.97亿12.7112.7214.7012.38101.34亿83.53亿7.59亿6.25亿+24.16%+23.02%+26.28%+220.38%+224.27%+92.23%+91.68%--44.96%1027.69742.2218.24%广告营销
300058蓝色光标
11.950.42+3.64%6.92亿84.06亿11.3811.5312.7011.38301.95亿292.73亿25.27亿24.50亿+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%亏损259.7811.45%广告营销
300465高伟达
19.480.66+3.51%1.67亿33.07亿19.6718.8220.9019.0286.44亿86.44亿4.44亿4.44亿+18.13%+17.92%+29.61%+165.76%+168.69%+83.95%+94.99%--37.55%274.37299.699.99%软件开发
300612宣亚国际
20.090.57+2.92%4290.72万8.73亿19.2419.5220.8719.1236.18亿36.14亿1.80亿1.80亿+6.07%+12.36%+13.89%+48.81%+49.93%-3.88%+4.91%--23.85%亏损亏损8.97%广告营销
300781因赛集团
75.422.07+2.82%1745.17万13.22亿71.8073.3579.8871.8082.94亿61.17亿1.10亿8110.42万+2.85%+12.20%+0.57%+81.25%+69.67%+206.21%+67.79%0.07%21.52%183.95199.5211.02%广告营销
603598引力传媒
22.450.52+2.37%9128.31万21.06亿21.3021.9324.1220.8060.27亿60.14亿2.68亿2.68亿+27.70%+41.28%+40.31%+95.22%+73.63%+36.14%+8.56%--34.08%187.08125.4215.14%广告营销
300292吴通控股
5.880.13+2.26%1.70亿10.01亿5.715.756.045.6678.90亿65.62亿13.42亿11.16亿+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%通信服务
603123翠微股份
10.520.21+2.04%1.16亿12.50亿10.8810.3111.3210.5084.03亿68.62亿7.99亿6.52亿+14.22%+13.98%+13.24%+62.35%+64.63%-10.09%-1.22%--17.79%亏损亏损7.95%一般零售
002995天地在线
24.960.49+2.00%2523.47万6.26亿23.8524.4725.3323.5044.29亿28.06亿1.77亿1.12亿+2.89%-6.97%+4.22%+81.79%+79.31%+6.08%+9.71%--22.45%亏损亏损7.48%广告营销
300043星辉娱乐
5.530.10+1.84%3.67亿20.37亿5.085.436.075.0868.80亿68.77亿12.44亿12.44亿+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%--29.50%亏损251.3618.23%游戏Ⅱ
603608*ST天创
3.820.06+1.60%495.87万1887.66万3.753.763.863.7316.03亿16.03亿4.20亿4.20亿+9.77%+9.14%+3.80%+26.91%+46.36%-25.10%-31.91%--1.18%亏损亏损3.46%服装家纺
002605姚记科技
34.180.51+1.51%2839.60万9.77亿33.3233.6735.6833.01141.49亿113.69亿4.14亿3.33亿+6.65%+7.55%+2.03%+62.84%+59.05%+36.99%+60.32%2.63%8.54%32.9925.157.93%游戏Ⅱ
300766每日互动
16.870.23+1.38%4955.59万8.43亿16.3016.6417.4616.2266.16亿60.00亿3.92亿3.56亿+0.30%+8.91%+4.65%+70.75%+60.67%-1.63%+9.33%--13.93%亏损亏损7.45%软件开发
002712思美传媒
7.370.10+1.38%1.45亿10.81亿7.277.277.907.1040.11亿39.86亿5.44亿5.41亿+14.09%+20.03%+10.99%+110.57%+57.48%+10.99%+29.75%--26.74%亏损亏损11.00%广告营销
002649博彦科技
13.650.18+1.34%6225.93万8.54亿13.2013.4714.1513.0079.90亿74.89亿5.85亿5.49亿+5.90%+8.94%+8.51%+68.73%+64.97%+9.52%+11.48%0.19%11.35%46.5936.798.54%IT服务Ⅱ
603825华扬联众
15.720.20+1.29%5440.51万8.54亿14.8915.5216.4814.8839.82亿39.82亿2.53亿2.53亿+3.49%+20.64%+17.05%+73.70%+69.76%+24.76%+30.13%--21.48%亏损亏损10.31%广告营销