今日头条概念

添加自选
  • 1459.111
  • +23.198+1.62%
未开盘 01/09 15:00 (北京)
1473.107最高价1428.421最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002400省广集团
8.230.75+10.03%2.31亿18.24亿7.447.488.237.41143.48亿142.06亿17.43亿17.26亿+3.13%-3.74%-18.60%+56.46%+67.62%+53.75%+3.00%0.33%13.38%91.4493.5210.96%广告营销
002131利欧股份
3.770.34+9.91%18.50亿68.04亿3.523.433.773.44255.29亿220.59亿67.72亿58.51亿+21.22%+12.54%-9.16%+124.40%+153.02%+72.13%+22.01%0.80%31.62%亏损13.009.62%通用设备
300063天龙集团
9.060.54+6.34%1.14亿10.27亿8.448.529.428.4068.72亿56.65亿7.59亿6.25亿+0.11%-7.36%-32.39%+25.83%+132.90%+32.07%-0.66%--18.30%696.92503.3311.97%广告营销
603608*ST天创
3.510.17+5.09%191.03万657.71万3.343.343.513.3214.73亿14.73亿4.20亿4.20亿-3.31%-5.14%-2.50%+15.08%+57.40%-27.63%-5.65%--0.46%亏损亏损5.69%服装家纺
300459汤姆猫
5.650.27+5.02%3.83亿21.46亿5.375.385.795.35198.64亿178.99亿35.16亿31.68亿+0.71%-10.46%-25.85%+17.95%+60.97%+17.95%-1.57%--12.08%亏损亏损8.18%游戏Ⅱ
002291遥望科技
6.380.26+4.25%1.10亿6.86亿6.046.126.596.0259.37亿55.99亿9.31亿8.78亿+0.79%-7.27%-16.71%+21.99%+53.37%-29.81%+1.11%--12.49%亏损亏损9.31%广告营销
300299富春股份
5.440.19+3.62%6603.13万3.58亿5.235.255.595.1937.55亿37.48亿6.90亿6.89亿-0.37%-7.95%-20.35%+8.80%+57.68%-1.45%-0.55%--9.58%亏损453.337.62%游戏Ⅱ
300044赛为智能
7.010.23+3.39%1.99亿14.04亿6.816.787.346.7853.55亿53.54亿7.64亿7.64亿+18.01%+10.05%-14.72%+36.65%+66.90%+25.85%+16.83%--26.02%亏损亏损8.26%IT服务Ⅱ
002712思美传媒
5.090.16+3.25%3076.23万1.57亿4.904.935.204.8727.70亿27.53亿5.44亿5.41亿-0.39%-4.14%-23.00%+12.36%+45.85%-6.26%-0.20%--5.69%亏损亏损6.69%广告营销
000793华闻集团
2.510.07+2.87%1.07亿2.67亿2.442.442.582.3850.13亿49.22亿19.97亿19.61亿-6.34%-6.69%-25.96%+39.44%+118.26%+16.20%-6.34%--5.47%亏损亏损8.20%出版
002799环球印务
7.750.20+2.65%1477.77万1.14亿7.437.557.967.3824.80亿24.80亿3.20亿3.20亿+1.31%+3.89%-20.02%+4.31%+32.16%-34.68%+2.24%0.46%4.62%亏损亏损7.68%包装印刷
002103广博股份
9.970.25+2.57%8280.21万8.26亿9.889.7210.169.8353.27亿37.59亿5.34亿3.77亿+2.89%-0.89%-24.70%+74.91%+110.78%+36.95%+5.50%--21.96%34.2631.453.40%文娱用品
300058蓝色光标
8.450.20+2.42%1.96亿16.55亿8.218.258.608.21213.51亿206.99亿25.27亿24.50亿-4.20%-11.52%-26.71%+25.74%+60.65%+22.64%-8.94%0.12%7.99%亏损183.704.73%广告营销
603598引力传媒
16.360.37+2.31%2872.38万4.72亿15.7215.9917.1415.7143.92亿43.82亿2.68亿2.68亿-6.08%-2.56%-17.95%+15.46%+34.65%-24.57%-3.14%--10.72%136.3391.408.94%广告营销
300242佳云科技
4.140.09+2.22%4051.66万1.67亿4.014.054.173.9826.27亿26.06亿6.35亿6.30亿-0.48%-6.55%-32.57%+11.29%+123.78%+8.38%+1.72%--6.44%亏损亏损4.69%广告营销
002453华软科技
4.800.10+2.13%1147.24万5487.38万4.694.704.854.6538.99亿29.32亿8.12亿6.11亿-3.03%-7.16%-26.27%0.00%+17.36%-54.15%-4.95%--1.88%亏损亏损4.26%化学制品
000977浪潮信息
49.041.01+2.10%8742.37万43.05亿47.8048.0349.9547.55721.94亿721.07亿14.72亿14.70亿+0.72%-8.95%+4.12%+19.87%+29.39%+54.12%-5.47%0.36%5.95%31.3640.505.00%计算机设备
300781因赛集团
57.131.09+1.95%545.83万3.12亿56.0356.0457.8355.6962.83亿46.33亿1.10亿8110.42万-1.28%-9.00%-24.31%+7.71%+8.88%-3.10%-3.22%0.09%6.73%139.34151.143.82%广告营销
300043星辉娱乐
3.540.06+1.72%8327.09万2.96亿3.493.483.623.4544.04亿44.02亿12.44亿12.44亿-2.21%-10.61%-26.40%+16.45%+53.91%+1.43%-2.75%--6.70%亏损160.914.89%游戏Ⅱ
002279久其软件
5.900.10+1.72%3235.28万1.91亿5.755.805.985.7451.04亿47.18亿8.65亿8.00亿-3.91%-9.23%-26.71%+1.72%+31.40%-7.09%-5.90%--4.05%亏损亏损4.14%软件开发
300231银信科技
11.480.19+1.68%3386.49万3.89亿11.1911.2911.6711.1251.00亿51.00亿4.44亿4.44亿-4.25%-16.39%-18.23%-7.19%+64.71%+17.14%-7.87%1.74%7.62%135.0648.034.87%IT服务Ⅱ
002995天地在线
19.820.31+1.59%1307.65万2.58亿19.3519.5120.2519.1835.17亿22.28亿1.77亿1.12亿-12.53%-14.31%-18.40%+29.88%+38.70%-24.72%-9.54%--11.63%亏损亏损5.48%广告营销
603533掌阅科技
19.600.28+1.45%2007.95万3.95亿19.1519.3219.9819.0886.02亿86.02亿4.39亿4.39亿-2.49%-13.16%-23.29%+10.86%+15.16%+2.56%-3.50%0.15%4.58%亏损248.104.66%数字媒体
002115三维通信
6.710.08+1.21%1.39亿9.34亿6.546.636.886.4854.42亿50.47亿8.11亿7.52亿+0.15%-8.71%-25.03%+30.04%+59.00%-3.03%+0.90%--18.42%亏损98.686.03%通信服务
002137实益达
8.160.08+0.99%1.08亿8.79亿7.958.088.397.8747.12亿32.35亿5.78亿3.96亿-6.53%-27.21%+8.66%+40.93%+78.56%+23.45%-9.23%--27.31%1632.00453.336.44%光学光电子
002148北纬科技
6.220.06+0.97%2726.89万1.69亿6.066.166.276.0634.89亿27.95亿5.61亿4.49亿-5.90%-4.01%-14.44%+14.76%+41.04%+5.87%-5.90%0.24%6.07%155.50151.713.41%通信服务
002605姚记科技
25.290.22+0.88%906.43万2.30亿25.0025.0725.6824.83104.90亿84.32亿4.15亿3.33亿-3.77%-6.40%-26.57%-1.40%+42.32%+23.85%-5.14%3.56%2.72%24.4618.653.39%游戏Ⅱ
300364中文在线
23.180.20+0.87%3459.40万8.05亿22.9022.9823.4922.80169.20亿153.21亿7.30亿6.61亿-2.97%-8.63%-25.94%-3.46%+16.25%+2.29%-5.50%--5.23%亏损188.463.00%出版
000676智度股份
8.000.06+0.76%3348.22万2.68亿7.957.948.107.88101.22亿101.10亿12.65亿12.64亿-2.79%-9.40%-24.03%-5.77%+44.67%+4.99%-5.44%--2.65%34.7833.902.77%广告营销
000070ST特信
5.430.04+0.74%988.41万5365.58万5.375.395.495.3648.89亿48.25亿9.00亿8.89亿-3.89%-4.40%-10.98%+19.60%+28.07%-28.46%-5.57%--1.11%亏损亏损2.41%通信设备