002075沙钢股份
7.140.37+5.47%6367.38万4.51亿6.756.777.346.66156.64亿156.64亿21.94亿21.94亿+7.21%+5.31%-10.19%+44.68%+78.72%+80.53%+90.65%1.05%2.90%137.3181.1410.04%特钢Ⅱ
000717中南股份
2.980.11+3.83%6016.15万1.78亿2.872.873.042.8572.23亿72.22亿24.24亿24.24亿+9.96%+4.56%-2.93%+80.61%+56.02%+2.41%+17.32%--2.48%亏损149.006.62%普钢
000898鞍钢股份
2.610.04+1.56%2057.72万5341.18万2.562.572.622.56244.91亿207.68亿93.83亿79.57亿+8.75%+6.53%-0.38%+29.85%+19.18%-1.88%+4.82%--0.26%亏损亏损2.34%普钢
002110三钢闽光
3.700.04+1.09%577.97万2121.94万3.643.663.713.6390.71亿89.88亿24.52亿24.29亿+3.93%+1.37%+1.09%+40.68%+15.26%-18.14%-8.64%--0.24%亏损亏损2.19%普钢
600231凌钢股份
2.070.01+0.49%220.56万456.12万2.072.062.082.0659.04亿58.36亿28.52亿28.19亿+0.98%+2.48%-1.43%+45.77%+47.86%-11.54%-3.72%--0.08%亏损亏损0.97%普钢
603878武进不锈
6.320.03+0.48%199.30万1254.23万6.276.296.336.2535.46亿35.46亿5.61亿5.61亿-6.78%-2.92%+10.10%+24.41%-17.92%-9.33%-9.97%8.39%0.36%14.2310.081.27%普钢
600282南钢股份
4.340.02+0.46%642.79万2783.04万4.324.324.354.30267.56亿267.56亿61.65亿61.65亿+5.08%+2.60%-3.56%+4.83%-11.43%+29.17%+29.55%8.06%0.10%12.0912.581.16%普钢
600117西宁特钢
2.670.01+0.38%202.35万536.85万2.652.662.672.6486.91亿86.91亿32.55亿32.55亿+2.30%+0.75%-8.87%+28.99%+28.99%-14.42%-19.82%--0.06%3.555.151.13%特钢Ⅱ
600782新钢股份
3.980.01+0.25%646.51万2566.72万3.973.974.003.93125.20亿125.20亿31.46亿31.46亿+3.38%-1.00%-4.78%+33.11%+15.36%+5.85%+19.16%3.77%0.21%亏损25.191.76%普钢
600126杭钢股份
4.210.01+0.24%463.74万1947.81万4.204.204.224.18142.18亿142.18亿33.77亿33.77亿+3.44%+0.72%-1.41%+23.10%-3.44%-27.54%-20.27%1.19%0.14%亏损77.960.95%普钢
002318久立特材
23.870.05+0.21%107.36万2549.72万23.6423.8223.9423.50233.25亿227.90亿9.77亿9.55亿+0.29%-0.54%+3.92%+25.70%-0.71%+26.85%+23.00%2.01%0.11%16.3615.671.85%特钢Ⅱ
002443金洲管道
6.330.01+0.16%171.52万1087.84万6.296.326.376.2932.95亿32.88亿5.21亿5.19亿+0.16%-0.78%-2.16%+22.20%+13.44%-11.84%-6.77%0.95%0.33%18.4011.611.27%特钢Ⅱ
600399抚顺特钢
6.460.01+0.16%651.49万4210.11万6.436.456.516.38127.40亿127.40亿19.72亿19.72亿0.00%-4.72%-11.02%+27.17%+9.23%-34.58%-33.15%0.87%0.33%32.1435.112.02%特钢Ⅱ
001379腾达科技
23.680.01+0.04%78.71万1867.92万23.6423.6723.9023.4547.36亿11.84亿2.00亿5000.00万-0.63%-14.42%-13.73%+0.82%+62.66%+40.95%+40.95%0.76%1.57%69.2455.331.90%通用设备
601096宏盛华源
4.490.000.00%355.11万1596.02万4.464.494.514.46120.11亿30.03亿26.75亿6.69亿+0.45%-2.81%-8.55%+18.83%-0.33%+168.11%-19.46%0.56%0.53%56.1397.611.11%专业工程
601005重庆钢铁
1.550.000.00%4499.89万6935.34万1.541.551.561.53138.24亿129.90亿89.19亿83.80亿+4.03%-0.64%-13.41%+49.04%+40.91%+3.33%+11.51%--0.54%亏损亏损1.94%普钢
600581八一钢铁
3.420.000.00%624.45万2127.73万3.393.423.453.3752.62亿52.43亿15.39亿15.33亿+3.95%+1.48%-9.04%+36.80%+20.42%-14.93%-4.74%--0.41%亏损亏损2.34%普钢
600569安阳钢铁
1.960.000.00%830.38万1619.43万1.951.961.971.9456.30亿56.30亿28.72亿28.72亿+4.26%+3.16%-7.11%+42.03%+24.05%-14.04%-7.98%--0.29%亏损亏损1.53%普钢
600307酒钢宏兴
1.720.000.00%1304.11万2230.56万1.721.721.731.70107.73亿107.73亿62.63亿62.63亿+4.24%+1.78%-10.42%+43.33%+45.76%+8.18%+15.44%--0.21%亏损亏损1.74%普钢
000825太钢不锈
3.720.000.00%522.73万1939.87万3.703.723.733.69212.30亿211.90亿57.07亿56.96亿+3.33%-0.27%-5.82%+14.46%+4.20%-4.62%-0.27%--0.09%亏损亏损1.08%特钢Ⅱ
002478常宝股份
5.31-0.01-0.19%184.26万977.61万5.305.325.335.2847.86亿38.21亿9.01亿7.20亿+1.53%-1.30%-3.10%+15.43%+0.38%-6.68%+2.71%5.27%0.26%8.366.110.94%特钢Ⅱ
603995甬金股份
19.07-0.04-0.21%32.84万626.52万19.0619.1119.1819.0269.72亿69.72亿3.66亿3.66亿+0.47%-0.88%-4.36%+17.07%+7.62%-11.52%+1.80%2.62%0.09%9.6715.390.84%特钢Ⅱ
000761本钢板材
3.51-0.01-0.28%267.25万935.11万3.513.523.533.48144.20亿130.16亿41.08亿37.08亿+1.74%+0.86%-6.65%+51.29%+28.57%-10.69%-1.68%--0.07%亏损亏损1.42%普钢
000959首钢股份
3.24-0.01-0.31%495.17万1603.58万3.243.253.253.23251.88亿210.84亿77.74亿65.07亿+2.53%-0.31%-5.26%+17.82%+12.11%-11.96%-5.54%0.93%0.08%亏损38.120.62%普钢
601003柳钢股份
3.04-0.01-0.33%260.53万792.95万3.063.053.063.0377.91亿77.91亿25.63亿25.63亿-0.98%-0.33%-8.43%+10.95%+12.59%-12.39%-4.10%--0.10%亏损亏损0.98%普钢
000709河钢股份
2.28-0.01-0.44%1501.80万3415.37万2.282.292.292.26235.69亿235.65亿103.37亿103.35亿+2.70%+1.33%-5.79%+25.97%+13.43%+5.56%+9.09%1.75%0.15%27.8021.711.31%普钢
000778新兴铸管
3.96-0.02-0.50%630.77万2505.73万3.973.983.993.96158.01亿154.29亿39.90亿38.96亿+1.80%-1.49%-4.35%+19.28%+13.79%+1.28%+5.32%1.52%0.16%21.1811.680.75%普钢
601686友发集团
5.63-0.03-0.53%58.49万329.67万5.635.665.675.6280.62亿80.62亿14.32亿14.32亿+0.72%-1.57%-1.40%+6.23%+12.15%-5.14%-3.84%5.33%0.04%34.7514.150.88%普钢
300881盛德鑫泰
32.67-0.20-0.61%48.69万1587.63万32.5332.8732.8732.4035.94亿18.75亿1.10亿5740.63万+1.87%-2.13%-8.28%+37.56%+28.72%+20.82%+30.52%1.69%0.85%14.9129.841.43%特钢Ⅱ
001203大中矿业
9.41-0.06-0.63%211.46万1991.65万9.419.479.469.37141.90亿114.48亿15.08亿12.17亿-0.32%-6.37%+5.61%+23.31%-7.76%-12.72%-6.57%1.06%0.17%14.5212.430.95%冶钢原料