002756永兴材料
30.670.65+2.17%799.82万2.46亿30.0030.0231.3229.90165.34亿119.21亿5.39亿3.89亿+0.79%+2.00%-8.48%-20.56%-21.86%-34.78%-18.69%3.26%2.06%21.5715.844.73%能源金属
001379腾达科技
19.120.22+1.16%172.74万3301.61万18.8818.9019.2418.8838.24亿12.87亿2.00亿6730.00万-0.57%+4.94%-9.56%-9.30%-23.14%+20.10%-16.32%0.94%2.57%49.9249.921.91%通用设备
600126杭钢股份
11.010.11+1.01%2.05亿22.55亿10.9010.9011.1510.73371.83亿371.83亿33.77亿33.77亿-2.22%0.00%-3.93%+111.73%+171.85%+115.46%+130.33%0.45%6.06%亏损亏损3.85%普钢
600808马钢股份
3.060.03+0.99%6945.90万2.11亿3.063.033.092.96236.30亿182.61亿77.22亿59.68亿+3.38%+1.32%-3.47%-6.99%+29.11%+22.40%-0.97%--1.16%亏损亏损4.29%普钢
601096宏盛华源
4.080.000.00%1052.33万4300.91万4.084.084.104.07109.15亿67.03亿26.75亿16.43亿-1.92%-1.45%-4.45%-1.92%-13.56%-23.23%-6.21%0.61%0.64%39.2347.440.74%专业工程
601005重庆钢铁
1.280.000.00%3002.06万3830.25万1.271.281.281.27113.30亿106.41亿88.52亿83.14亿+0.79%+2.40%-3.03%-5.19%-24.26%+1.59%-11.11%--0.36%亏损亏损0.78%普钢
000708中信特钢
11.71-0.05-0.43%1070.97万1.26亿11.7711.7611.8811.66591.02亿591.02亿50.47亿50.47亿-0.68%+2.90%-7.43%+0.52%-4.25%-24.62%+2.63%4.33%0.21%11.4811.531.87%特钢Ⅱ
601121宝地矿业
5.77-0.03-0.52%379.58万2196.73万5.805.805.835.7546.16亿21.93亿8.00亿3.80亿-1.70%+1.23%-4.79%-6.94%-9.13%-19.78%-17.57%2.89%1.00%38.9933.351.38%冶钢原料
603878武进不锈
5.11-0.03-0.58%506.70万2604.47万5.145.145.175.1028.67亿28.67亿5.61亿5.61亿-2.67%-1.35%-9.24%-4.66%-6.58%-40.92%-10.66%10.37%0.90%32.5522.811.36%普钢
001203大中矿业
8.27-0.06-0.72%441.88万3673.64万8.348.338.368.25124.71亿108.76亿15.08亿13.15亿+0.61%+2.86%-5.92%-2.48%-4.39%-18.61%-4.50%1.21%0.34%16.9816.611.32%冶钢原料
603995甬金股份
16.32-0.12-0.73%499.85万8190.08万16.4016.4416.4616.3059.67亿59.67亿3.66亿3.66亿-9.28%-8.52%-19.69%-19.01%-13.15%-3.96%-10.77%3.06%1.37%7.597.410.97%特钢Ⅱ
000717中南股份
2.46-0.02-0.81%2356.39万5789.52万2.482.482.492.4259.63亿59.62亿24.24亿24.24亿+1.23%+3.36%-8.21%-1.99%-15.46%+6.03%-9.56%--0.97%亏损亏损2.82%普钢
300881盛德鑫泰
29.36-0.26-0.88%163.11万4795.74万29.5429.6229.8029.1432.30亿16.85亿1.10亿5740.63万-1.04%+0.38%-11.73%-1.01%-20.00%+14.55%-4.49%1.88%2.84%14.3314.302.23%特钢Ⅱ
600282南钢股份
4.32-0.04-0.92%2918.01万1.26亿4.374.364.384.25266.33亿266.33亿61.65亿61.65亿+0.23%+3.35%-8.47%-6.90%-1.37%-12.73%-7.89%4.28%0.47%11.6411.772.98%普钢
688186广大特材
24.55-0.28-1.13%363.38万8994.04万24.8024.8325.0924.3152.60亿52.60亿2.14亿2.14亿-5.58%-0.04%-1.64%+34.89%+85.00%+101.39%+59.93%0.45%1.70%28.5545.893.14%特钢Ⅱ
000778新兴铸管
3.37-0.04-1.17%2732.62万9256.74万3.423.413.433.37133.56亿131.22亿39.63亿38.94亿+0.30%+0.30%-3.71%-5.34%-14.03%-13.81%-12.24%1.78%0.70%99.1280.241.76%普钢
600231凌钢股份
1.66-0.02-1.19%1507.96万2509.71万1.661.681.691.6447.35亿46.80亿28.52亿28.19亿+0.61%+0.61%-3.49%-4.05%-19.42%-1.78%-7.26%--0.54%亏损亏损2.98%普钢
002443金洲管道
5.77-0.07-1.20%563.85万3271.08万5.865.845.875.7530.03亿29.97亿5.21亿5.19亿-1.87%+1.58%-5.87%-1.03%-5.41%-5.87%-1.87%1.04%1.09%16.8214.912.06%特钢Ⅱ
002318久立特材
23.40-0.29-1.22%522.36万1.23亿23.6823.6923.7823.28228.66亿223.41亿9.77亿9.55亿+0.18%-0.21%-7.90%-1.92%+7.84%+3.56%+4.15%4.15%0.55%14.7415.342.11%特钢Ⅱ
600019宝钢股份
6.84-0.09-1.30%6411.37万4.39亿6.946.936.946.801498.55亿1489.89亿219.09亿217.82亿+4.75%+0.88%-6.56%-2.43%+2.40%-2.09%-2.29%4.53%0.29%19.0520.362.02%普钢
000761本钢板材
3.74-0.05-1.32%1223.28万4582.58万3.803.793.813.68153.65亿138.69亿41.08亿37.08亿0.00%+5.65%-0.80%+12.65%+2.19%+9.04%+16.88%--0.33%亏损亏损3.43%普钢
600022山东钢铁
1.31-0.02-1.50%4088.92万5400.69万1.331.331.341.31140.15亿140.15亿106.99亿106.99亿+0.77%+1.55%-2.96%-7.09%-16.03%-1.50%-9.66%--0.38%亏损亏损2.26%普钢
002478常宝股份
5.17-0.08-1.52%2786.41万1.46亿5.255.255.305.1646.60亿37.20亿9.01亿7.20亿-6.68%-3.36%-12.07%+1.37%0.00%-19.22%-2.27%5.42%3.87%8.047.342.67%特钢Ⅱ
601003柳钢股份
3.22-0.05-1.53%6528.71万2.13亿3.243.273.333.1882.52亿82.52亿25.63亿25.63亿+12.59%+15.41%+5.23%+16.67%0.00%+15.41%+16.67%--2.55%亏损亏损4.59%普钢
601686友发集团
5.70-0.09-1.55%1755.30万9987.69万5.795.795.825.6181.72亿81.72亿14.34亿14.34亿+4.01%+10.89%+3.45%+8.37%+7.87%-8.42%+7.27%2.63%1.22%14.6919.263.63%普钢
600569安阳钢铁
1.85-0.03-1.60%2646.01万4872.99万1.881.881.881.8153.14亿53.14亿28.72亿28.72亿+2.21%+4.52%+1.65%+1.65%-18.14%+4.52%-0.54%--0.92%亏损亏损3.72%普钢
000959首钢股份
3.61-0.06-1.63%4365.97万1.58亿3.673.673.693.56280.64亿234.91亿77.74亿65.07亿+4.64%+19.14%+6.80%+19.54%+9.39%+6.80%+18.36%0.83%0.67%34.0659.183.54%普钢
000825太钢不锈
3.53-0.06-1.67%3801.21万1.34亿3.593.593.603.50201.45亿201.08亿57.07亿56.96亿+5.69%+8.62%0.00%+3.82%-6.86%-7.83%+1.44%--0.67%亏损亏损2.79%特钢Ⅱ
600782新钢股份
4.04-0.07-1.70%4097.75万1.65亿4.094.114.113.96127.08亿127.08亿31.46亿31.46亿+0.75%+6.60%-3.35%+9.49%+3.86%+4.94%+20.96%3.71%1.30%63.13404.003.65%普钢
600010包钢股份
1.73-0.03-1.70%2.09亿3.63亿1.761.761.771.73783.49亿542.89亿452.89亿313.81亿-2.26%-1.70%-3.89%-2.81%-7.98%+5.49%-6.99%--0.67%346.00288.332.27%普钢
