002443金洲管道
5.620.02+0.36%789.12万4421.17万5.605.605.675.5529.25亿29.19亿5.21亿5.19亿+0.18%-4.91%-14.07%-13.14%+5.05%-17.35%-4.42%1.07%1.52%16.3410.312.14%特钢Ⅱ
601121宝地矿业
6.710.000.00%0.000.000.006.710.000.0053.68亿25.50亿8.00亿3.80亿-5.36%-3.45%-1.32%+12.02%+17.31%-2.37%-4.14%2.49%0.00%28.9228.800.00%冶钢原料
002318久立特材
22.85-0.02-0.09%372.25万8536.88万22.9822.8723.2322.76223.28亿218.16亿9.77亿9.55亿+0.48%-3.22%-4.47%+2.24%+2.33%+20.28%-2.39%2.10%0.39%15.6615.002.06%特钢Ⅱ
688186广大特材
16.22-0.03-0.18%295.93万4849.89万16.1316.2516.7516.0234.75亿34.75亿2.14亿2.14亿+2.33%-1.28%-8.67%+29.24%+78.05%-9.49%+5.67%0.68%1.38%44.0831.804.49%特钢Ⅱ
600282南钢股份
4.48-0.03-0.67%3327.95万1.50亿4.554.514.594.43276.20亿276.20亿61.65亿61.65亿-2.40%-4.48%-1.75%-2.61%-7.82%+33.33%-4.48%7.81%0.54%12.4812.993.55%普钢
600019宝钢股份
6.55-0.05-0.76%4090.21万2.68亿6.586.606.626.521440.03亿1431.69亿219.85亿218.58亿-4.80%-6.29%-4.93%+0.15%-5.11%+15.80%-6.43%4.73%0.19%15.2012.061.52%普钢
600507方大特钢
3.76-0.03-0.79%1203.54万4533.71万3.793.793.803.7386.98亿86.98亿23.13亿23.13亿-5.76%-8.07%-13.76%-10.05%-3.84%-16.81%-7.16%2.66%0.52%29.8412.621.85%特钢Ⅱ
001203大中矿业
8.14-0.08-0.97%461.06万3783.56万8.268.228.318.14122.75亿107.01亿15.08亿13.15亿-2.28%-8.85%-17.53%-1.11%-9.47%-18.77%-6.00%1.23%0.35%12.5610.752.07%冶钢原料
600010包钢股份
1.77-0.02-1.12%3.02亿5.41亿1.801.791.821.77803.67亿557.50亿454.05亿314.97亿-0.56%-6.35%-14.08%+12.03%+24.65%+21.23%-4.84%--0.96%亏损160.912.79%普钢
601686友发集团
5.15-0.07-1.34%293.21万1515.57万5.215.225.235.1373.80亿73.80亿14.33亿14.33亿-1.72%-11.82%-13.88%-7.04%+0.19%-11.59%-5.68%5.83%0.21%31.7912.941.92%普钢
000959首钢股份
2.85-0.04-1.38%1899.67万5455.42万2.902.892.912.85221.56亿185.46亿77.74亿65.07亿-3.72%-8.65%-14.67%-11.76%+3.64%-18.10%-6.56%1.05%0.29%亏损33.532.08%普钢
300881盛德鑫泰
30.20-0.43-1.40%119.28万3634.94万30.6330.6331.0030.1333.22亿17.34亿1.10亿5740.63万+1.34%-4.34%-10.78%-8.48%+19.18%+23.57%-1.76%1.83%2.08%13.7827.582.84%特钢Ⅱ
601003柳钢股份
2.62-0.04-1.50%735.70万1940.03万2.662.662.672.6267.15亿67.15亿25.63亿25.63亿-2.60%-7.75%-17.61%-11.49%-4.03%-17.61%-5.07%--0.29%亏损亏损1.88%普钢
000825太钢不锈
3.25-0.05-1.52%2233.22万7316.56万3.313.303.333.24185.47亿185.13亿57.07亿56.96亿-2.11%-8.71%-17.93%-11.68%-8.96%-12.87%-6.61%--0.39%亏损亏损2.73%特钢Ⅱ
600399抚顺特钢
5.40-0.09-1.64%2399.53万1.32亿5.495.495.605.40106.49亿106.49亿19.72亿19.72亿-2.17%-11.04%-18.80%-23.62%-15.09%-43.60%-6.90%1.04%1.22%26.8729.353.64%特钢Ⅱ
000898鞍钢股份
2.22-0.04-1.77%2713.33万6100.01万2.262.262.292.22208.31亿176.65亿93.83亿79.57亿-3.48%-9.02%-17.16%-3.06%+2.30%-11.20%-7.50%--0.34%亏损亏损3.10%普钢
002075沙钢股份
5.44-0.10-1.81%7197.70万4.01亿5.545.545.715.42119.34亿119.34亿21.94亿21.94亿-7.80%-27.08%-29.90%-9.86%+27.55%+46.43%-13.10%1.38%3.28%104.6261.825.24%特钢Ⅱ
600782新钢股份
3.17-0.06-1.86%2265.59万7258.18万3.243.233.263.1799.72亿99.72亿31.46亿31.46亿-3.06%-7.58%-20.15%-11.20%-5.65%-5.09%-5.09%4.73%0.72%亏损20.062.79%普钢
000709河钢股份
2.05-0.04-1.91%6381.28万1.32亿2.092.092.102.05211.91亿211.88亿103.37亿103.35亿-3.30%-8.07%-14.94%-3.30%+5.67%-1.44%-7.24%1.95%0.62%25.0019.522.39%普钢
000778新兴铸管
3.53-0.07-1.94%2674.09万9529.13万3.613.603.613.53140.85亿137.54亿39.90亿38.96亿-3.02%-9.72%-13.69%-8.55%+1.73%-5.62%-8.07%1.70%0.69%18.8810.412.22%普钢
000708中信特钢
10.89-0.22-1.98%1102.91万1.22亿11.1111.1111.1910.89549.64亿549.64亿50.47亿50.47亿-3.88%-6.68%-11.32%-11.61%-15.52%-18.28%-4.56%5.19%0.22%10.609.602.70%特钢Ⅱ
000655金岭矿业
5.86-0.12-2.01%331.59万1973.88万5.995.986.035.8634.89亿34.89亿5.95亿5.95亿-1.35%-6.39%-17.46%+0.51%+6.55%-15.80%-4.72%3.24%0.56%16.7414.842.84%冶钢原料
000932华菱钢铁
3.87-0.08-2.03%7612.78万2.97亿3.943.953.973.86267.36亿267.36亿69.09亿69.09亿-6.07%-9.58%-17.66%-10.00%-16.95%-21.50%-7.42%5.94%1.10%9.755.272.79%普钢
600581八一钢铁
2.83-0.06-2.08%811.80万2327.00万2.872.892.912.8343.54亿43.38亿15.39亿15.33亿-1.05%-11.01%-20.06%-11.56%+7.60%-21.39%-7.82%--0.53%亏损亏损2.77%普钢
603995甬金股份
17.47-0.41-2.29%281.86万5006.78万17.8217.8818.0417.4063.87亿63.87亿3.66亿3.66亿-2.94%-6.38%-13.81%-8.00%-12.08%-6.59%-4.48%2.86%0.77%8.8514.103.58%特钢Ⅱ
600117西宁特钢
2.13-0.05-2.29%677.15万1457.08万2.172.182.192.1269.33亿69.33亿32.55亿32.55亿-0.93%-8.58%-23.93%-22.26%-12.70%-33.02%-5.33%--0.21%2.834.113.21%特钢Ⅱ
002110三钢闽光
2.97-0.07-2.30%1329.82万3989.67万3.033.043.052.9672.14亿72.14亿24.29亿24.29亿-3.26%-6.90%-20.38%-6.60%-0.67%-27.38%-10.54%--0.55%亏损亏损2.96%普钢
002478常宝股份
4.89-0.12-2.40%1040.54万5151.10万5.025.015.034.8844.08亿35.19亿9.01亿7.20亿-5.78%-11.09%-10.93%-2.98%-0.61%-5.42%-7.56%5.73%1.45%7.705.632.99%特钢Ⅱ
603878武进不锈
5.51-0.14-2.48%408.14万2277.48万5.645.655.675.5130.91亿30.91亿5.61亿5.61亿+0.18%-5.00%-16.64%-0.18%-9.23%-20.83%-3.67%9.62%0.73%12.418.792.83%普钢
002756永兴材料
37.26-1.00-2.61%424.38万1.60亿38.2038.2638.5737.21200.87亿144.83亿5.39亿3.89亿-0.11%-5.17%-16.66%+6.21%+9.14%-23.96%-1.22%6.71%1.09%15.165.903.56%能源金属