600507方大特钢
4.140.38+10.11%5293.07万2.17亿4.123.764.143.9795.77亿95.77亿23.13亿23.13亿+3.76%+0.98%-2.59%-2.82%+5.88%-8.20%+2.22%2.42%2.29%32.8613.894.52%特钢Ⅱ
688186广大特材
17.221.00+6.17%648.33万1.10亿16.1716.2217.3716.0036.89亿36.89亿2.14亿2.14亿+6.30%+7.96%-1.20%+31.95%+91.12%-3.85%+12.18%0.64%3.03%46.7933.768.45%特钢Ⅱ
600808马钢股份
3.350.12+3.72%1.35亿4.49亿3.203.233.403.18259.52亿199.92亿77.47亿59.68亿+6.69%+6.01%+26.42%+50.90%+67.50%+23.16%+8.41%--2.26%亏损亏损6.81%普钢
002756永兴材料
38.551.29+3.46%773.17万2.96亿37.1637.2638.7837.01207.82亿149.84亿5.39亿3.89亿+1.26%-2.03%-9.93%+6.96%+14.46%-22.51%+2.20%6.49%1.99%15.686.104.75%能源金属
603995甬金股份
18.070.60+3.43%394.87万7068.97万17.5017.4718.1217.3666.07亿66.07亿3.66亿3.66亿-1.90%-4.64%-6.81%-6.86%-8.65%-3.54%-1.20%2.77%1.08%9.1614.584.35%特钢Ⅱ
000761本钢板材
2.990.07+2.40%1049.88万3075.15万2.892.923.002.85122.84亿110.88亿41.08亿37.08亿-3.86%-9.67%-16.25%-10.21%+17.72%-16.25%-6.56%--0.28%亏损亏损5.14%普钢
000825太钢不锈
3.320.07+2.15%2523.79万8260.19万3.233.253.323.20189.47亿189.12亿57.07亿56.96亿-1.48%-7.78%-13.54%-10.51%-6.21%-10.99%-4.60%--0.44%亏损亏损3.69%特钢Ⅱ
600117西宁特钢
2.170.04+1.88%943.48万2022.93万2.112.132.192.0870.64亿70.64亿32.55亿32.55亿-0.46%-8.05%-20.51%-23.59%-7.66%-31.11%-3.56%--0.29%2.884.195.16%特钢Ⅱ
000655金岭矿业
5.970.11+1.88%372.62万2197.47万5.885.865.985.7835.54亿35.54亿5.95亿5.95亿-0.17%-6.13%-14.10%+1.53%+10.76%-14.47%-2.93%3.18%0.63%17.0615.113.41%冶钢原料
000708中信特钢
11.080.19+1.74%1098.35万1.21亿10.8710.8911.1010.83559.22亿559.22亿50.47亿50.47亿-3.15%-4.15%-7.74%-10.57%-14.11%-17.78%-2.89%5.10%0.22%10.799.772.48%特钢Ⅱ
002110三钢闽光
3.020.05+1.68%1277.67万3810.69万2.952.973.022.9173.36亿73.36亿24.29亿24.29亿-2.27%-5.92%-15.64%-5.33%+0.67%-25.43%-9.04%--0.53%亏损亏损3.70%普钢
000898鞍钢股份
2.250.03+1.35%2646.24万5901.39万2.222.222.262.18211.13亿179.04亿93.83亿79.57亿-3.02%-9.27%-13.13%-3.43%+3.69%-9.64%-6.25%--0.33%亏损亏损3.60%普钢
600399抚顺特钢
5.470.07+1.30%2035.48万1.10亿5.375.405.485.32107.87亿107.87亿19.72亿19.72亿-1.80%-9.88%-17.00%-29.69%-13.59%-43.40%-5.69%1.02%1.03%27.2129.732.96%特钢Ⅱ
001203大中矿业
8.240.10+1.23%612.05万5008.82万8.078.148.268.02124.26亿108.32亿15.08亿13.15亿-2.25%-8.44%-13.99%-1.45%-6.59%-18.18%-4.85%1.21%0.47%12.7210.892.95%冶钢原料
601686友发集团
5.210.06+1.17%247.73万1276.42万5.125.155.215.0174.66亿74.66亿14.33亿14.33亿-1.14%-10.17%-10.63%-5.62%+1.76%-11.02%-4.58%5.76%0.17%32.1613.093.88%普钢
600010包钢股份
1.790.02+1.13%2.73亿4.85亿1.761.771.801.75812.75亿563.80亿454.05亿314.97亿-0.56%-6.77%-10.95%+9.82%+26.06%+22.60%-3.76%--0.87%亏损162.732.83%普钢
002318久立特材
23.080.23+1.01%501.70万1.16亿22.7222.8523.2122.72225.53亿220.36亿9.77亿9.55亿+1.18%-1.62%-3.39%-2.41%+7.05%+18.93%-1.41%2.08%0.53%15.8215.152.14%特钢Ⅱ
000709河钢股份
2.070.02+0.98%7132.69万1.47亿2.052.052.082.01213.98亿213.94亿103.37亿103.35亿-4.17%-7.59%-11.16%-3.27%+7.25%-0.96%-6.33%1.93%0.69%25.2419.713.42%普钢
600782新钢股份
3.200.03+0.95%2134.30万6776.08万3.153.173.203.11100.66亿100.66亿31.46亿31.46亿-5.04%-7.25%-18.16%-9.86%-5.04%-4.19%-4.19%4.69%0.68%亏损20.252.84%普钢
600581八一钢铁
2.850.02+0.71%1519.93万4318.22万2.812.832.902.7743.85亿43.69亿15.39亿15.33亿-2.06%-11.21%-17.39%-10.94%+9.62%-20.61%-7.17%--0.99%亏损亏损4.59%普钢
600307酒钢宏兴
1.460.01+0.69%3640.04万5270.73万1.431.451.471.4191.45亿91.45亿62.63亿62.63亿-2.67%-10.98%-19.34%+5.04%+22.69%-2.01%-8.18%--0.58%亏损亏损4.14%普钢
300881盛德鑫泰
30.400.20+0.66%100.71万3028.61万29.6030.2030.8029.3133.44亿17.45亿1.10亿5740.63万+0.36%-3.71%-7.32%-9.28%+20.35%+21.45%-1.11%1.82%1.75%13.8727.764.93%特钢Ⅱ
600231凌钢股份
1.640.01+0.61%619.42万1004.15万1.641.631.641.5946.78亿46.23亿28.52亿28.19亿-4.09%-10.87%-22.64%-3.53%+23.31%-23.72%-8.38%--0.22%亏损亏损3.07%普钢
000932华菱钢铁
3.890.02+0.52%5968.29万2.31亿3.843.873.913.82268.75亿268.74亿69.09亿69.09亿-6.71%-8.69%-14.51%-9.95%-15.80%-20.93%-6.94%5.91%0.86%9.805.292.33%普钢
600282南钢股份
4.500.02+0.45%2638.26万1.18亿4.444.484.524.38277.43亿277.43亿61.65亿61.65亿-2.39%-2.81%0.00%-2.17%-5.86%+34.33%-4.05%7.78%0.43%12.5313.043.13%普钢
601003柳钢股份
2.630.01+0.38%549.70万1436.09万2.612.622.632.5767.40亿67.40亿25.63亿25.63亿-2.23%-7.72%-14.05%-10.85%-1.87%-17.03%-4.71%--0.21%亏损亏损2.29%普钢
000959首钢股份
2.860.01+0.35%2624.64万7478.88万2.852.852.872.80222.34亿186.11亿77.74亿65.07亿-4.35%-8.63%-12.00%-11.73%+3.25%-16.62%-6.23%1.05%0.40%亏损33.652.46%普钢
000778新兴铸管
3.540.01+0.28%2383.72万8418.60万3.523.533.563.50140.30亿137.83亿39.63亿38.94亿-3.54%-10.38%-11.28%-9.00%+1.72%-5.85%-7.81%1.69%0.61%18.8310.381.70%普钢
002478常宝股份
4.900.01+0.20%621.03万3031.70万4.874.894.934.8544.17亿35.26亿9.01亿7.20亿-5.41%-10.26%-8.58%-3.54%+0.82%-5.22%-7.37%5.71%0.86%7.725.641.64%特钢Ⅱ
002443金洲管道
5.630.01+0.18%458.58万2562.62万5.585.625.635.5129.31亿29.24亿5.21亿5.19亿0.00%-6.17%-11.34%-12.71%+6.23%-17.08%-4.25%1.07%0.88%16.3710.332.14%特钢Ⅱ