600808马钢股份
3.260.12+3.82%7563.53万2.44亿3.173.143.293.16252.55亿194.55亿77.47亿59.68亿+2.84%+10.88%+18.98%+44.89%+61.39%+22.10%+5.50%--1.27%亏损亏损4.14%普钢
600010包钢股份
1.850.05+2.78%1.22亿2.22亿1.801.801.851.79839.99亿582.70亿454.05亿314.97亿-2.63%-2.63%-8.87%+10.78%+29.37%+29.37%-0.54%--0.39%亏损168.183.33%普钢
688186广大特材
16.510.31+1.91%48.89万804.95万16.1816.2016.6316.1535.37亿35.37亿2.14亿2.14亿+3.90%-5.39%-5.44%+27.89%+70.56%-4.68%+7.56%0.67%0.23%44.8632.372.96%特钢Ⅱ
300881盛德鑫泰
30.860.57+1.88%38.72万1189.73万30.3530.2930.9530.3533.95亿17.72亿1.10亿5740.63万-0.99%-1.41%-8.13%-5.89%+13.21%+29.61%+0.39%1.79%0.67%14.0828.181.98%特钢Ⅱ
000655金岭矿业
6.090.11+1.84%103.31万623.89万6.005.986.095.9736.26亿36.26亿5.95亿5.95亿-2.72%-3.64%-11.87%+2.87%+7.98%-10.44%-0.98%3.12%0.17%17.4015.422.01%冶钢原料
001379腾达科技
20.130.26+1.31%31.44万631.35万19.7819.8720.1919.7840.26亿10.07亿2.00亿5000.00万-14.12%-14.19%-20.40%-9.48%+51.15%+19.82%-11.90%0.89%0.63%58.8647.032.06%通用设备
601686友发集团
5.320.05+0.95%57.99万307.43万5.325.275.345.2576.23亿76.23亿14.33亿14.33亿-6.83%-13.64%-7.80%-5.84%+3.10%-8.35%-2.56%5.64%0.04%32.8413.371.71%普钢
002075沙钢股份
6.030.05+0.84%598.77万3606.18万5.985.986.085.93132.29亿132.29亿21.94亿21.94亿-11.71%-14.35%-18.18%+0.08%+38.46%+63.19%-3.67%1.24%0.27%115.9668.522.51%特钢Ⅱ
002443金洲管道
5.670.04+0.71%99.38万562.91万5.635.635.695.6329.51亿29.45亿5.21亿5.19亿-4.87%-5.03%-11.96%-16.49%+3.28%-16.37%-3.57%1.06%0.19%16.4810.401.07%特钢Ⅱ
603878武进不锈
5.690.04+0.71%89.94万508.52万5.655.655.705.6131.92亿31.92亿5.61亿5.61亿-2.23%-0.18%-10.95%-0.18%-8.67%-17.30%-0.52%9.31%0.16%12.829.071.59%普钢
601096宏盛华源
4.190.02+0.48%188.33万787.96万4.174.174.214.16112.09亿68.84亿26.75亿16.43亿-6.26%-3.23%-9.31%-8.69%+4.01%-28.43%-3.68%0.60%0.12%52.3891.091.20%专业工程
001203大中矿业
8.470.04+0.47%51.11万430.35万8.438.438.478.36127.73亿111.35亿15.08亿13.15亿-4.83%-5.78%-11.03%-1.64%-10.38%-13.67%-2.19%1.18%0.04%13.0711.191.31%冶钢原料
603995甬金股份
18.500.08+0.43%47.42万874.77万18.4018.4218.5918.2067.64亿67.64亿3.66亿3.66亿-1.75%-0.27%-3.85%-7.27%-6.28%-1.92%+1.15%2.70%0.13%9.3814.932.12%特钢Ⅱ
600399抚顺特钢
5.590.02+0.36%306.42万1709.47万5.575.575.605.56110.24亿110.24亿19.72亿19.72亿-6.68%-7.76%-14.13%-11.69%-9.84%-41.00%-3.62%1.00%0.16%27.8130.380.72%特钢Ⅱ
002756永兴材料
38.080.01+0.03%60.49万2284.35万37.6938.0738.1237.29205.29亿148.01亿5.39亿3.89亿-2.11%-5.44%-8.90%+4.47%+6.93%-17.18%+0.95%6.57%0.16%15.496.032.18%能源金属
601121宝地矿业
6.710.000.00%0.000.000.006.710.000.0053.68亿25.50亿8.00亿3.80亿-5.36%-3.45%-1.32%+12.02%+17.31%-2.37%-4.14%2.49%0.00%28.9228.800.00%冶钢原料
002478常宝股份
5.180.000.00%137.43万708.87万5.165.185.195.1346.69亿37.27亿9.01亿7.20亿-4.07%-1.33%-4.60%0.00%+2.98%+1.37%-2.08%5.41%0.19%8.165.961.16%特钢Ⅱ
601005重庆钢铁
1.360.000.00%1821.29万2494.90万1.371.361.381.36121.29亿113.97亿89.19亿83.80亿-8.72%-9.33%-19.05%+6.25%+29.52%-0.73%-5.56%--0.22%亏损亏损1.47%普钢
601003柳钢股份
2.690.000.00%124.08万333.60万2.702.692.712.6768.94亿68.94亿25.63亿25.63亿-4.27%-3.58%-14.33%-12.38%+3.07%-13.78%-2.54%--0.05%亏损亏损1.49%普钢
002110三钢闽光
3.090.000.00%131.32万405.03万3.093.093.103.0775.06亿75.06亿24.29亿24.29亿-2.52%-4.04%-18.68%-6.36%+2.66%-23.70%-6.93%--0.05%亏损亏损0.97%普钢
600022山东钢铁
1.380.000.00%1057.07万1459.35万1.381.381.391.37147.64亿147.64亿106.99亿106.99亿-7.38%-8.00%-15.85%-1.43%+11.29%+2.22%-4.83%--0.10%亏损亏损1.45%普钢
600507方大特钢
3.990.000.00%108.24万430.40万3.973.994.003.9692.30亿92.30亿23.13亿23.13亿-2.44%-2.44%-8.70%-4.32%+2.05%-10.34%-1.48%2.51%0.05%31.6713.391.00%特钢Ⅱ
600581八一钢铁
2.910.000.00%166.54万481.53万2.912.912.922.8744.78亿44.61亿15.39亿15.33亿-7.32%-9.63%-17.09%-11.55%+9.40%-18.03%-5.21%--0.11%亏损亏损1.72%普钢
000959首钢股份
2.990.000.00%278.74万829.43万2.992.992.992.96232.44亿194.57亿77.74亿65.07亿-3.86%-4.47%-9.67%-9.94%+9.52%-13.58%-1.97%1.00%0.04%亏损35.181.00%普钢
000932华菱钢铁
4.170.000.00%568.78万2356.88万4.144.174.174.12288.09亿288.09亿69.09亿69.09亿-1.65%-3.02%-9.74%-5.66%-6.92%-14.90%-0.24%5.52%0.08%10.505.671.20%普钢
000825太钢不锈
3.370.000.00%241.35万809.01万3.373.373.373.33192.32亿191.96亿57.07亿56.96亿-5.87%-6.13%-13.37%-11.08%-4.80%-8.92%-3.16%--0.04%亏损亏损1.19%特钢Ⅱ
600117西宁特钢
2.180.000.00%173.35万376.44万2.172.182.192.1570.96亿70.96亿32.55亿32.55亿-5.22%-8.02%-21.01%-13.49%-3.11%-25.60%-3.11%--0.05%2.904.211.84%特钢Ⅱ
000717中南股份
2.530.000.00%716.15万1818.30万2.532.532.562.5161.32亿61.32亿24.24亿24.24亿-10.28%-17.05%-33.94%0.00%+46.24%-0.78%-6.99%--0.30%亏损126.501.98%普钢
600782新钢股份
3.370.000.00%337.17万1129.21万3.353.373.383.33106.01亿106.01亿31.46亿31.46亿+0.30%-3.99%-16.17%-7.67%+1.51%+2.12%+0.90%4.45%0.11%亏损21.331.48%普钢
002318久立特材
22.76-0.05-0.22%49.03万1116.94万22.8122.8122.9222.60222.40亿217.30亿9.77亿9.55亿-2.32%-3.97%-9.83%+2.75%+0.13%+20.19%-2.78%2.11%0.05%15.6014.941.40%特钢Ⅱ