000717中南股份
2.610.14+5.67%5517.93万1.41亿2.502.472.612.4863.26亿63.25亿24.24亿24.24亿+0.38%-7.45%-27.50%-1.51%+54.44%+1.95%-4.04%--2.28%亏损130.505.26%普钢
300881盛德鑫泰
32.071.67+5.49%231.55万7254.21万30.3530.4032.0730.3535.28亿18.41亿1.10亿5740.63万+2.72%+2.89%-2.61%-5.84%+27.92%+26.46%+4.33%1.72%4.03%14.6429.295.66%特钢Ⅱ
688186广大特材
18.040.82+4.76%577.63万1.03亿17.2517.2218.0817.2538.65亿38.65亿2.14亿2.14亿+9.00%+13.53%+9.33%+36.15%+100.00%-1.10%+17.52%0.61%2.70%49.0235.374.82%特钢Ⅱ
001379腾达科技
20.300.92+4.75%291.45万5830.18万19.6019.3820.3019.5040.60亿10.15亿2.00亿5000.00万-0.10%-13.40%-15.28%-15.76%+62.17%+20.83%-11.16%0.89%5.83%59.3647.434.13%通用设备
002075沙钢股份
5.610.25+4.66%5923.31万3.27亿5.405.365.645.36123.07亿123.07亿21.94亿21.94亿-3.94%-17.86%-19.63%-10.10%+38.69%+49.00%-10.38%1.34%2.70%107.8863.755.22%特钢Ⅱ
601005重庆钢铁
1.370.06+4.58%1.28亿1.73亿1.321.311.371.31122.18亿114.81亿89.19亿83.80亿-1.44%-8.05%-14.91%+5.38%+30.48%-1.44%-4.86%--1.53%亏损亏损4.58%普钢
600022山东钢铁
1.390.06+4.51%1.13亿1.54亿1.331.331.391.32148.71亿148.71亿106.99亿106.99亿-0.71%-6.71%-13.66%+2.21%+12.10%+0.72%-4.14%--1.06%亏损亏损5.26%普钢
600126杭钢股份
4.880.21+4.50%6660.74万3.21亿4.704.674.954.66164.81亿164.81亿33.77亿33.77亿+4.95%-4.69%+1.88%+22.61%+29.10%-7.58%+2.09%1.02%1.97%亏损90.376.21%普钢
600808马钢股份
3.480.13+3.88%1.54亿5.28亿3.343.353.543.30269.59亿207.68亿77.47亿59.68亿+2.35%+9.78%+27.47%+59.63%+74.87%+24.73%+12.62%--2.58%亏损亏损7.16%普钢
600231凌钢股份
1.700.06+3.66%950.41万1591.67万1.641.641.701.6348.49亿47.93亿28.52亿28.19亿-1.16%-5.56%-18.66%+1.80%+27.82%-22.02%-5.03%--0.34%亏损亏损4.27%普钢
600569安阳钢铁
1.770.06+3.51%2591.43万4524.24万1.711.711.781.7150.84亿50.84亿28.72亿28.72亿-0.56%-7.33%-23.04%+9.26%+22.92%-17.67%-4.84%--0.90%亏损亏损4.09%普钢
600307酒钢宏兴
1.510.05+3.42%4591.78万6835.80万1.461.461.511.4694.58亿94.58亿62.63亿62.63亿-1.31%-7.93%-16.11%+9.42%+27.97%+1.34%-5.03%--0.73%亏损亏损3.43%普钢
601096宏盛华源
4.170.13+3.22%1574.99万6492.54万4.044.044.184.04111.55亿68.51亿26.75亿16.43亿-1.42%-6.71%-8.75%-5.63%+7.24%-21.54%-4.14%0.60%0.96%52.1390.653.47%专业工程
600399抚顺特钢
5.630.16+2.93%3350.24万1.86亿5.455.475.645.45111.03亿111.03亿19.72亿19.72亿+1.08%-6.01%-11.48%-21.59%-10.63%-43.38%-2.93%0.99%1.70%28.0130.603.47%特钢Ⅱ
600507方大特钢
4.260.12+2.90%1.25亿5.38亿4.544.144.544.2098.54亿98.54亿23.13亿23.13亿+7.30%+4.16%+0.71%+1.43%+8.67%-5.96%+5.19%2.35%5.39%33.8114.308.21%特钢Ⅱ
002756永兴材料
39.661.11+2.88%711.41万2.80亿38.4838.5539.7838.21213.81亿154.16亿5.39亿3.89亿+1.61%+1.95%-7.34%+9.32%+17.44%-19.44%+5.14%6.30%1.83%16.146.284.07%能源金属
600581八一钢铁
2.930.08+2.81%1329.21万3846.87万2.852.852.932.8545.08亿44.91亿15.39亿15.33亿0.00%-6.69%-13.57%-6.98%+12.26%-19.06%-4.56%--0.87%亏损亏损2.81%普钢
600010包钢股份
1.840.05+2.79%4.12亿7.50亿1.791.791.851.78835.45亿579.55亿454.05亿314.97亿+0.55%-3.16%-7.07%+14.29%+27.78%+26.90%-1.08%--1.31%亏损167.273.91%普钢
600117西宁特钢
2.230.06+2.76%1302.54万2876.16万2.172.172.232.1772.59亿72.59亿32.55亿32.55亿+0.45%-3.04%-16.79%-18.01%-13.90%-31.60%-0.89%--0.40%2.964.312.77%特钢Ⅱ
603878武进不锈
5.640.15+2.73%470.28万2624.68万5.505.495.655.5031.64亿31.64亿5.61亿5.61亿-0.88%-3.09%-9.32%+0.71%-8.14%-20.79%-1.40%9.40%0.84%12.709.002.73%普钢
002443金洲管道
5.780.15+2.66%908.30万5183.96万5.635.635.785.6130.09亿30.02亿5.21亿5.19亿+2.12%-3.02%-8.54%-6.32%+8.85%-16.11%-1.70%1.04%1.75%16.8010.613.02%特钢Ⅱ
002478常宝股份
5.020.12+2.45%959.40万4779.82万4.914.905.034.9045.25亿36.12亿9.01亿7.20亿-1.76%-7.04%-7.04%-0.40%+3.51%-5.46%-5.10%5.58%1.33%7.915.782.65%特钢Ⅱ
000959首钢股份
2.930.07+2.45%3054.04万8854.89万2.882.862.942.86227.78亿190.66亿77.74亿65.07亿-1.35%-5.79%-9.57%-8.15%+5.40%-14.58%-3.93%1.02%0.47%亏损34.472.80%普钢
000709河钢股份
2.120.05+2.42%8007.43万1.68亿2.082.072.132.07219.15亿219.11亿103.37亿103.35亿-1.40%-5.36%-8.62%0.00%+9.84%+0.47%-4.07%1.89%0.78%25.8520.192.90%普钢
000655金岭矿业
6.090.12+2.01%575.75万3493.10万5.985.976.135.9636.26亿36.26亿5.95亿5.95亿+0.66%-2.72%-11.87%+4.10%+13.41%-15.30%-0.98%3.12%0.97%17.4015.422.85%冶钢原料
000778新兴铸管
3.610.07+1.98%3059.87万1.10亿3.563.543.623.54143.07亿140.56亿39.63亿38.94亿-0.82%-7.91%-8.61%-5.74%+2.85%-4.50%-5.99%1.66%0.79%19.2010.592.26%普钢
601003柳钢股份
2.680.05+1.90%747.52万1985.92万2.632.632.692.6168.68亿68.68亿25.63亿25.63亿-1.47%-4.63%-12.13%-7.90%-0.37%-15.99%-2.90%--0.29%亏损亏损3.04%普钢
600782新钢股份
3.260.06+1.88%3526.41万1.14亿3.213.203.273.18102.55亿102.55亿31.46亿31.46亿-2.40%-2.98%-13.07%-7.91%-3.26%-3.26%-2.40%4.60%1.12%亏损20.632.81%普钢
000898鞍钢股份
2.290.04+1.78%3684.56万8371.80万2.262.252.302.25214.88亿182.22亿93.83亿79.57亿-1.72%-6.53%-10.89%0.00%+5.53%-8.40%-4.58%--0.46%亏损亏损2.22%普钢
002110三钢闽光
3.070.05+1.66%1538.93万4688.98万3.013.023.083.0174.57亿74.57亿24.29亿24.29亿-0.32%-3.15%-11.27%-2.85%+2.33%-24.57%-7.53%--0.63%亏损亏损2.32%普钢