600808马钢股份
3.400.26+8.28%3.07亿10.10亿3.173.143.403.16263.40亿202.90亿77.47亿59.68亿+7.26%+15.65%+24.09%+51.11%+68.32%+27.34%+10.03%--5.14%亏损亏损7.64%普钢
300881盛德鑫泰
31.220.93+3.07%146.59万4501.63万30.3530.2931.2430.1534.34亿17.92亿1.10亿5740.63万+0.16%-0.26%-7.06%-4.79%+14.53%+31.12%+1.56%1.77%2.55%14.2528.513.60%特钢Ⅱ
000717中南股份
2.600.07+2.77%6054.67万1.55亿2.532.532.602.5163.02亿63.01亿24.24亿24.24亿-7.80%-14.75%-32.11%+2.77%+50.29%+1.96%-4.41%--2.50%亏损130.003.56%普钢
002756永兴材料
39.030.96+2.52%727.35万2.79亿37.6938.0739.1137.29210.41亿151.71亿5.39亿3.89亿+0.33%-3.08%-6.63%+7.08%+9.60%-15.11%+3.47%6.41%1.87%15.886.184.78%能源金属
001379腾达科技
20.320.45+2.26%253.64万5079.51万19.7819.8720.3319.6940.64亿10.16亿2.00亿5000.00万-13.31%-13.38%-19.65%-8.62%+52.58%+20.95%-11.07%0.89%5.07%59.4247.483.22%通用设备
601005重庆钢铁
1.390.03+2.21%1.15亿1.58亿1.371.361.391.36123.97亿116.49亿89.19亿83.80亿-6.71%-7.33%-17.26%+8.59%+32.38%+1.46%-3.47%--1.37%亏损亏损2.21%普钢
600126杭钢股份
4.650.10+2.20%5122.73万2.33亿4.574.554.664.43157.04亿157.04亿33.77亿33.77亿-9.18%+7.64%+8.90%+13.14%+19.85%-8.10%-2.72%1.08%1.52%亏损86.115.06%普钢
688186广大特材
16.550.35+2.16%370.60万6108.43万16.1816.2016.8415.9635.46亿35.46亿2.14亿2.14亿+4.15%-5.16%-5.21%+28.20%+70.97%-4.45%+7.82%0.66%1.73%44.9732.455.43%特钢Ⅱ
600307酒钢宏兴
1.530.03+2.00%4087.75万6136.02万1.491.501.531.4795.83亿95.83亿62.63亿62.63亿-6.71%-7.27%-17.74%+9.29%+26.45%+3.38%-3.77%--0.65%亏损亏损4.00%普钢
600117西宁特钢
2.220.04+1.83%1037.97万2272.17万2.172.182.222.1572.26亿72.26亿32.55亿32.55亿-3.48%-6.33%-19.57%-11.90%-1.33%-24.23%-1.33%--0.32%2.954.293.21%特钢Ⅱ
600010包钢股份
1.830.03+1.67%3.71亿6.78亿1.801.801.851.79830.91亿576.40亿454.05亿314.97亿-3.68%-3.68%-9.85%+9.58%+27.97%+27.97%-1.61%--1.18%亏损166.363.33%普钢
600022山东钢铁
1.400.02+1.45%7213.41万9989.42万1.381.381.401.37149.78亿149.78亿106.99亿106.99亿-6.04%-6.67%-14.63%0.00%+12.90%+3.70%-3.45%--0.67%亏损亏损2.17%普钢
601096宏盛华源
4.230.06+1.44%1464.15万6128.27万4.174.174.244.13113.16亿69.50亿26.75亿16.43亿-5.37%-2.31%-8.44%-7.82%+5.00%-27.75%-2.76%0.59%0.89%52.8891.962.64%专业工程
000655金岭矿业
6.050.07+1.17%476.19万2860.87万6.005.986.095.9236.02亿36.02亿5.95亿5.95亿-3.35%-4.27%-12.45%+2.20%+7.27%-11.03%-1.63%3.14%0.80%17.2915.322.84%冶钢原料
600569安阳钢铁
1.780.02+1.14%2990.09万5244.16万1.751.761.781.7351.13亿51.13亿28.72亿28.72亿-6.81%-13.59%-13.59%+7.88%+21.09%-15.64%-4.30%--1.04%亏损亏损2.84%普钢
601003柳钢股份
2.720.03+1.12%684.27万1838.65万2.702.692.722.6669.71亿69.71亿25.63亿25.63亿-3.20%-2.51%-13.38%-11.40%+4.21%-12.82%-1.45%--0.27%亏损亏损2.23%普钢
603878武进不锈
5.690.04+0.71%484.14万2731.23万5.655.655.705.5831.92亿31.92亿5.61亿5.61亿-2.23%-0.18%-10.95%-0.18%-8.67%-17.30%-0.52%9.31%0.86%12.829.072.12%普钢
600581八一钢铁
2.930.02+0.69%1093.11万3158.60万2.912.912.932.8645.08亿44.91亿15.39亿15.33亿-6.69%-9.01%-16.52%-10.94%+10.15%-17.46%-4.56%--0.71%亏损亏损2.41%普钢
600231凌钢股份
1.720.01+0.58%739.29万1257.29万1.701.711.721.6849.06亿48.49亿28.52亿28.19亿-4.44%-8.99%-18.87%-3.91%+33.33%-20.00%-3.91%--0.26%亏损亏损2.34%普钢
002443金洲管道
5.660.03+0.53%545.94万3071.23万5.635.635.695.5529.46亿29.40亿5.21亿5.19亿-5.03%-5.19%-12.11%-16.64%+3.10%-16.52%-3.74%1.06%1.05%16.4510.392.49%特钢Ⅱ
000898鞍钢股份
2.330.01+0.43%2585.22万5960.34万2.312.322.332.29218.63亿185.40亿93.83亿79.57亿-4.90%-4.90%-12.08%-1.27%+7.87%-4.51%-2.92%--0.33%亏损亏损1.72%普钢
601686友发集团
5.290.02+0.38%360.03万1898.62万5.325.275.345.2275.80亿75.80亿14.33亿14.33亿-7.36%-14.12%-8.32%-6.37%+2.52%-8.87%-3.11%5.67%0.25%32.6513.292.28%普钢
001203大中矿业
8.450.02+0.24%476.11万3997.37万8.438.438.478.28127.43亿111.08亿15.08亿13.15亿-5.06%-6.01%-11.24%-1.87%-10.60%-13.88%-2.42%1.18%0.36%13.0411.162.25%冶钢原料
601121宝地矿业
6.710.000.00%0.000.000.006.710.000.0053.68亿25.50亿8.00亿3.80亿-5.36%-3.45%-1.32%+12.02%+17.31%-2.37%-4.14%2.49%0.00%28.9228.800.00%冶钢原料
000761本钢板材
3.110.000.00%858.95万2648.89万3.103.113.133.04127.77亿115.33亿41.08亿37.08亿-4.60%-3.42%-13.37%-7.72%+18.70%-17.29%-2.81%--0.23%亏损亏损2.89%普钢
600399抚顺特钢
5.570.000.00%2335.88万1.30亿5.575.575.605.50109.85亿109.85亿19.72亿19.72亿-7.01%-8.09%-14.44%-12.01%-10.16%-41.21%-3.97%1.01%1.18%27.7130.271.80%特钢Ⅱ
000825太钢不锈
3.370.000.00%2159.04万7226.71万3.373.373.383.31192.32亿191.96亿57.07亿56.96亿-5.87%-6.13%-13.37%-11.08%-4.80%-8.92%-3.16%--0.38%亏损亏损2.08%特钢Ⅱ
002318久立特材
22.80-0.01-0.04%725.99万1.65亿22.8122.8122.9922.45222.79亿217.69亿9.77亿9.55亿-2.15%-3.80%-9.67%+2.93%+0.31%+20.40%-2.61%2.11%0.76%15.6314.972.37%特钢Ⅱ
002110三钢闽光
3.08-0.01-0.32%1205.40万3701.41万3.093.093.103.0474.82亿74.82亿24.29亿24.29亿-2.84%-4.35%-18.95%-6.67%+2.33%-23.95%-7.23%--0.50%亏损亏损1.94%普钢
000709河钢股份
2.15-0.01-0.46%7553.83万1.62亿2.152.162.162.12222.25亿222.21亿103.37亿103.35亿-4.02%-4.02%-10.79%-1.38%+10.26%+4.37%-2.71%1.86%0.73%26.2220.481.85%普钢