600782新钢股份
3.620.33+10.03%1.09亿3.83亿3.343.293.623.34113.87亿113.87亿31.46亿31.46亿+13.13%+7.42%+0.84%-0.28%+12.07%+9.37%+8.38%4.14%3.45%亏损22.918.51%普钢
001379腾达科技
22.182.02+10.02%697.66万1.49亿20.2620.1622.1820.1244.36亿11.09亿2.00亿5000.00万+14.45%+11.63%-4.81%-5.00%+32.35%+32.02%-2.93%0.81%13.95%64.8551.8210.22%通用设备
000655金岭矿业
6.550.31+4.97%1524.43万9767.53万6.186.246.726.1238.99亿38.99亿5.95亿5.95亿+9.72%+9.53%-0.15%+9.53%+28.43%-7.22%+6.50%2.90%2.56%18.7116.589.62%冶钢原料
600581八一钢铁
3.100.12+4.03%3726.43万1.15亿2.992.983.152.9547.70亿47.52亿15.39亿15.33亿+8.77%+6.53%-4.91%-4.02%+24.00%-11.93%+0.98%--2.43%亏损亏损6.71%普钢
600507方大特钢
4.210.15+3.69%4766.90万1.98亿4.054.064.224.0597.39亿97.39亿23.13亿23.13亿+1.69%+5.51%+2.68%0.00%+7.95%-5.39%+3.95%2.38%2.06%33.4114.134.19%特钢Ⅱ
600231凌钢股份
1.740.06+3.57%2396.31万4142.02万1.671.681.791.6349.63亿49.05亿28.52亿28.19亿+6.10%+1.75%-12.12%-3.33%+37.01%-18.31%-2.79%--0.85%亏损亏损9.52%普钢
002075沙钢股份
5.810.17+3.01%5375.26万3.11亿5.695.645.845.63127.46亿127.46亿21.94亿21.94亿+8.40%-2.84%-18.28%-0.85%+51.90%+59.40%-7.19%1.29%2.45%111.7366.023.72%特钢Ⅱ
000932华菱钢铁
4.150.12+2.98%1.23亿5.12亿4.064.034.204.05286.71亿286.70亿69.09亿69.09亿+6.68%-0.48%-3.94%-3.71%-6.95%-20.35%-0.72%5.54%1.78%10.455.653.72%普钢
000959首钢股份
3.020.06+2.03%3045.92万9154.25万2.972.963.042.96234.77亿196.52亿77.74亿65.07亿+5.59%+1.00%-4.13%-6.21%+12.69%-10.12%-0.98%0.99%0.47%亏损35.532.70%普钢
002756永兴材料
40.940.71+1.76%636.52万2.62亿40.2840.2341.6940.13220.71亿159.13亿5.39亿3.89亿+6.20%+7.54%-2.10%+4.09%+29.97%-15.24%+8.54%6.11%1.64%16.666.483.88%能源金属
601096宏盛华源
4.240.07+1.68%1956.06万8302.01万4.234.174.304.18113.43亿69.66亿26.75亿16.43亿+4.95%+1.68%-2.75%-9.79%+13.11%-29.62%-2.53%0.59%1.19%53.0092.172.88%专业工程
002110三钢闽光
3.250.04+1.25%1846.30万6007.79万3.213.213.293.1878.94亿78.94亿24.29亿24.29亿+7.62%+5.18%-1.52%+0.62%+14.44%-17.09%-2.11%--0.76%亏损亏损3.43%普钢
603995甬金股份
18.640.21+1.14%288.05万5394.77万18.5918.4318.8818.5268.15亿68.15亿3.66亿3.66亿+3.15%+1.19%-0.59%-4.36%-0.27%+7.36%+1.91%2.68%0.79%9.4515.041.95%特钢Ⅱ
688186广大特材
18.790.21+1.13%382.52万7111.73万18.3318.5818.8818.3340.26亿40.26亿2.14亿2.14亿+9.12%+15.99%+5.09%+40.54%+109.71%+9.63%+22.41%0.59%1.79%51.0636.842.96%特钢Ⅱ
600569安阳钢铁
1.800.02+1.12%2632.62万4725.91万1.791.781.841.7451.70亿51.70亿28.72亿28.72亿+5.26%+2.27%-17.43%+5.88%+29.50%-15.49%-3.23%--0.92%亏损亏损5.62%普钢
601003柳钢股份
2.730.03+1.11%896.95万2449.51万2.712.702.762.6869.96亿69.96亿25.63亿25.63亿+3.80%+1.49%-5.54%-8.70%+4.60%-13.61%-1.09%--0.35%亏损亏损2.96%普钢
600126杭钢股份
4.670.05+1.08%4002.23万1.86亿4.654.624.714.57157.71亿157.71亿33.77亿33.77亿0.00%+2.64%+2.64%+15.59%+32.29%-7.34%-2.30%1.07%1.19%亏损86.483.03%普钢
000761本钢板材
3.050.03+0.99%1631.63万4987.43万3.043.023.132.94125.30亿113.10亿41.08亿37.08亿+2.01%-1.93%-8.96%-13.84%+24.49%-15.28%-4.69%--0.44%亏损亏损6.29%普钢
002318久立特材
24.330.23+0.95%596.99万1.45亿24.2024.1024.4424.16237.75亿232.29亿9.77亿9.55亿+5.42%+6.66%+3.80%+5.97%+14.66%+23.83%+3.93%1.97%0.63%16.6815.981.16%特钢Ⅱ
600117西宁特钢
2.210.02+0.91%1228.74万2695.93万2.182.192.242.1171.94亿71.94亿32.55亿32.55亿+1.84%+1.38%-10.89%-19.64%-0.90%-30.72%-1.78%--0.38%2.934.275.94%特钢Ⅱ
000717中南股份
2.640.02+0.76%4663.91万1.23亿2.642.622.662.5763.99亿63.98亿24.24亿24.24亿+6.88%+4.35%-19.02%-3.65%+60.00%+6.02%-2.94%--1.92%亏损132.003.44%普钢
600022山东钢铁
1.390.01+0.72%8089.93万1.13亿1.391.381.421.37148.71亿148.71亿106.99亿106.99亿+4.51%+0.72%-10.32%-1.42%+11.20%+2.21%-4.14%--0.76%亏损亏损3.62%普钢
002478常宝股份
5.060.03+0.60%623.70万3159.02万5.065.035.095.0345.61亿36.41亿9.01亿7.20亿+3.27%-2.32%-6.64%+0.20%+0.80%-3.25%-4.35%5.53%0.87%7.975.821.19%特钢Ⅱ
000709河钢股份
2.130.01+0.47%6761.59万1.45亿2.142.122.162.12220.18亿220.14亿103.37亿103.35亿+2.90%-1.39%-5.75%0.00%+15.14%+2.90%-3.62%1.88%0.65%25.9820.291.89%普钢
000825太钢不锈
3.380.01+0.30%1709.84万5785.22万3.373.373.403.35192.89亿192.53亿57.07亿56.96亿+1.81%+0.30%-7.90%-11.52%-0.88%-9.87%-2.87%--0.30%亏损亏损1.48%特钢Ⅱ
600282南钢股份
4.440.01+0.23%3625.24万1.62亿4.464.434.504.42273.73亿273.73亿61.65亿61.65亿-1.33%-3.69%-3.06%+1.60%+0.23%+26.50%-5.33%7.88%0.59%12.3712.871.81%普钢
001203大中矿业
8.400.01+0.12%413.56万3478.80万8.438.398.468.38126.67亿110.43亿15.08亿13.15亿+1.94%-0.36%-8.79%-3.02%+0.94%-16.68%-3.00%1.19%0.32%12.9611.100.95%冶钢原料
300881盛德鑫泰
30.510.01+0.03%331.86万1.02亿30.5030.5031.2830.3133.56亿17.51亿1.10亿5740.63万+0.36%+0.73%-3.94%-8.19%+31.34%+25.92%-0.75%1.81%5.78%13.9327.863.18%特钢Ⅱ
002443金洲管道
5.820.000.00%429.62万2506.33万5.875.825.875.8030.30亿30.23亿5.21亿5.19亿+3.37%+3.37%-5.06%-7.47%+13.89%-14.41%-1.02%1.03%0.83%16.9210.681.20%特钢Ⅱ
000778新兴铸管
3.640.000.00%1954.39万7125.48万3.653.643.673.63144.26亿141.73亿39.63亿38.94亿+2.82%-0.82%-6.67%-6.19%+5.20%-1.89%-5.21%1.65%0.50%19.3610.671.10%普钢