600126杭钢股份
5.120.34+7.11%1.79亿8.93亿5.004.785.204.64172.91亿172.91亿33.77亿33.77亿+18.52%+6.89%+21.90%+17.16%+24.88%-3.03%-3.03%0.98%5.31%亏损94.8111.72%普钢
002075沙钢股份
6.830.12+1.79%8798.77万6.02亿6.696.717.006.68149.84亿149.84亿21.94亿21.94亿-2.98%-2.15%+0.44%+14.69%+79.97%+83.36%+82.38%1.10%4.01%131.3577.614.77%特钢Ⅱ
600282南钢股份
4.660.03+0.65%3352.79万1.55亿4.604.634.694.57287.29亿287.29亿61.65亿61.65亿+1.97%+0.65%+9.13%-3.92%-6.43%+39.10%+39.10%7.51%0.54%12.9813.512.59%普钢
600808马钢股份
3.170.01+0.32%1.58亿4.91亿3.143.163.173.03245.58亿189.18亿77.47亿59.68亿+7.82%+16.12%+22.39%+33.19%+55.39%+17.84%+16.54%--2.64%亏损亏损4.43%普钢
600307酒钢宏兴
1.640.000.00%3723.89万6051.73万1.631.641.671.61102.72亿102.72亿62.63亿62.63亿-0.61%-8.89%-5.75%+10.07%+35.54%+6.49%+10.07%--0.60%亏损亏损3.66%普钢
600019宝钢股份
7.040.000.00%5757.78万4.04亿7.007.047.076.961547.76亿1538.80亿219.85亿218.58亿+0.72%+3.68%+3.83%+1.44%+2.29%+23.59%+25.13%4.40%0.26%16.3312.971.56%普钢
000709河钢股份
2.240.000.00%7548.31万1.68亿2.252.242.252.21231.55亿231.51亿103.37亿103.35亿0.00%-3.45%-1.75%+0.90%+16.67%+6.67%+7.18%1.79%0.73%27.3221.331.79%普钢
600507方大特钢
4.09-0.01-0.24%871.32万3559.92万4.104.104.114.0794.61亿94.61亿23.13亿23.13亿0.00%-3.31%-5.98%-6.41%+7.35%-9.31%-9.31%2.44%0.38%32.4613.720.98%特钢Ⅱ
688186广大特材
15.89-0.06-0.38%237.34万3794.16万15.9015.9516.2615.7834.04亿34.04亿2.14亿2.14亿-8.94%-3.70%-16.50%+25.71%+68.86%-8.89%-11.28%0.69%1.11%43.1831.163.01%特钢Ⅱ
000932华菱钢铁
4.24-0.02-0.47%1.29亿5.43亿4.244.264.274.16292.93亿292.92亿69.09亿69.09亿-1.40%-4.93%-8.03%-9.79%-6.81%-14.52%-13.82%5.42%1.87%10.685.772.58%普钢
000825太钢不锈
3.58-0.02-0.56%3217.20万1.15亿3.623.603.633.54204.31亿203.93亿57.07亿56.96亿-0.28%-6.28%-3.50%-9.14%+2.87%-4.28%-4.02%--0.57%亏损亏损2.50%特钢Ⅱ
000708中信特钢
11.49-0.07-0.61%1673.72万1.93亿11.5811.5611.6311.45579.92亿579.92亿50.47亿50.47亿-2.79%-4.73%-3.69%-15.76%-14.57%-8.99%-14.73%4.92%0.33%11.1910.131.56%特钢Ⅱ
603995甬金股份
18.83-0.12-0.63%252.94万4765.31万19.0318.9519.0318.7268.85亿68.85亿3.66亿3.66亿+1.51%-1.52%-2.84%-5.94%+6.99%-1.74%+0.52%2.66%0.69%9.5415.201.64%特钢Ⅱ
000959首钢股份
3.11-0.02-0.64%2673.75万8287.68万3.133.133.143.08241.77亿202.38亿77.74亿65.07亿-0.64%-4.01%-5.47%-8.53%+13.50%-11.40%-9.33%0.96%0.41%亏损36.591.92%普钢
002443金洲管道
5.96-0.04-0.67%498.87万2969.69万6.006.006.015.9231.02亿30.96亿5.21亿5.19亿-0.17%-5.70%-7.45%-2.45%+10.58%-12.99%-12.22%1.01%0.96%17.3310.941.50%特钢Ⅱ
002318久立特材
23.30-0.16-0.68%547.28万1.28亿23.3623.4623.7823.17227.68亿222.46亿9.77亿9.55亿-1.69%-1.15%-5.13%+2.19%+2.55%+21.56%+20.06%2.06%0.57%15.9715.302.60%特钢Ⅱ
601121宝地矿业
7.04-0.05-0.71%1029.15万7257.92万7.057.097.146.9956.32亿26.75亿8.00亿3.80亿+6.34%0.00%+3.53%+9.66%+24.38%+3.48%+2.13%2.37%2.71%30.3430.212.12%冶钢原料
000778新兴铸管
3.92-0.03-0.76%2940.25万1.15亿3.933.953.953.90156.41亿152.73亿39.90亿38.96亿+0.77%-0.76%-2.00%+2.62%+13.95%+7.40%+4.25%1.53%0.76%20.9611.561.27%普钢
601096宏盛华源
4.47-0.04-0.89%1556.51万6971.25万4.554.514.574.45119.58亿73.44亿26.75亿16.43亿+3.23%-2.19%-2.61%-10.93%+12.18%+166.92%-19.82%0.56%0.95%55.8897.172.66%专业工程
600010包钢股份
1.90-0.02-1.04%2.89亿5.49亿1.921.921.921.89862.69亿598.45亿454.05亿314.97亿0.00%-4.04%-4.04%+9.83%+34.75%+33.80%+30.14%--0.92%亏损172.731.56%普钢
002478常宝股份
5.40-0.06-1.10%1224.40万6619.98万5.445.465.455.3748.67亿38.86亿9.01亿7.20亿+2.86%0.00%+1.50%-0.92%+6.93%+4.65%+4.45%5.19%1.70%8.506.211.47%特钢Ⅱ
001203大中矿业
8.90-0.10-1.11%519.11万4626.65万8.979.009.008.86134.21亿108.27亿15.08亿12.17亿-1.00%-5.92%-9.00%-2.96%-3.69%-10.11%-11.63%1.12%0.43%13.7311.761.56%冶钢原料
002756永兴材料
38.90-0.45-1.14%620.60万2.41亿39.0039.3539.2738.60209.71亿151.20亿5.39亿3.89亿-3.40%-9.11%-11.85%-5.40%+17.81%-10.14%-21.81%6.43%1.60%15.836.161.70%能源金属
603878武进不锈
5.82-0.07-1.19%606.64万3528.12万5.895.895.905.7732.65亿32.65亿5.61亿5.61亿+2.11%-6.43%-10.05%-7.03%-6.88%-16.38%-17.09%9.11%1.08%13.119.282.21%普钢
000898鞍钢股份
2.45-0.03-1.21%3673.34万8970.61万2.482.482.492.42229.89亿194.95亿93.83亿79.57亿0.00%-4.67%-2.78%-0.41%+12.39%-1.21%-1.61%--0.46%亏损亏损2.82%普钢
002110三钢闽光
3.17-0.04-1.25%2287.80万7225.38万3.193.213.213.1377.00亿77.00亿24.29亿24.29亿-1.55%-8.38%-13.15%-11.70%+6.02%-23.24%-21.73%--0.94%亏损亏损2.49%普钢
300881盛德鑫泰
31.17-0.40-1.27%107.26万3354.15万31.2331.5731.6730.8834.29亿17.89亿1.10亿5740.63万-0.42%-5.34%-6.54%-6.96%+25.38%+29.44%+24.53%1.77%1.87%14.2328.472.50%特钢Ⅱ
600399抚顺特钢
5.99-0.08-1.32%2730.09万1.64亿6.046.076.085.98118.13亿118.13亿19.72亿19.72亿-1.16%-5.82%-9.79%-4.92%+13.66%-34.56%-38.02%0.93%1.38%29.8032.551.65%特钢Ⅱ
601005重庆钢铁
1.49-0.02-1.32%8443.21万1.26亿1.511.511.511.48132.89亿124.87亿89.19亿83.80亿-0.67%-7.45%-4.49%+11.19%+41.90%+6.43%+7.19%--1.01%亏损亏损1.99%普钢
600022山东钢铁
1.49-0.02-1.32%8569.23万1.28亿1.511.511.511.48159.41亿159.41亿106.99亿106.99亿-0.67%-7.45%-3.25%-0.67%+22.13%+8.76%+8.76%--0.80%亏损亏损1.99%普钢