000761本钢板材
3.050.09+3.04%631.43万1910.38万2.992.963.052.98125.30亿113.10亿41.08亿37.08亿-2.87%+1.67%-4.09%-17.34%+14.23%-14.33%-4.69%--0.17%亏损亏损2.37%普钢
002075沙钢股份
5.550.13+2.40%1750.68万9697.31万5.505.425.605.40121.76亿121.76亿21.94亿21.94亿-0.18%+0.18%-24.90%-13.01%+29.82%+50.61%-11.34%1.35%0.80%106.7363.073.69%特钢Ⅱ
600231凌钢股份
1.720.04+2.38%381.03万653.92万1.691.681.731.6949.06亿48.49亿28.52亿28.19亿0.00%+1.78%-5.49%-9.95%+32.31%-19.63%-3.91%--0.14%亏损亏损2.38%普钢
600010包钢股份
1.810.04+2.26%1.45亿2.62亿1.791.771.821.78821.83亿570.10亿454.05亿314.97亿-0.55%+1.12%-4.23%+6.47%+26.57%+26.57%-2.69%--0.46%亏损164.552.26%普钢
600307酒钢宏兴
1.490.03+2.05%963.47万1422.48万1.461.461.491.4693.32亿93.32亿62.63亿62.63亿-2.61%0.00%-6.88%-18.58%+27.35%+1.36%-6.29%--0.15%亏损亏损2.06%普钢
600117西宁特钢
2.160.04+1.89%431.00万931.39万2.142.122.192.1370.31亿70.31亿32.55亿32.55亿-2.26%-0.92%-7.69%-23.94%-4.42%-28.48%-4.00%--0.13%2.874.172.83%特钢Ⅱ
600569安阳钢铁
1.780.03+1.71%518.71万920.19万1.751.751.791.7551.13亿51.13亿28.72亿28.72亿0.00%+0.56%-8.25%-7.77%+25.35%-16.82%-4.30%--0.18%亏损亏损2.29%普钢
600399抚顺特钢
5.460.09+1.68%1045.01万5704.65万5.425.375.495.41107.68亿107.68亿19.72亿19.72亿-2.50%-0.55%-9.45%-21.55%-5.37%-35.42%-5.86%1.03%0.53%27.1629.671.49%特钢Ⅱ
601096宏盛华源
4.250.07+1.67%646.89万2749.99万4.204.184.284.20113.69亿69.83亿26.75亿16.43亿+2.41%+1.67%-3.41%-12.55%+10.43%-37.08%-2.30%0.59%0.39%53.1392.391.91%专业工程
000717中南股份
2.570.04+1.58%1726.04万4452.88万2.542.532.602.5462.29亿62.28亿24.24亿24.24亿-2.65%-1.15%-11.68%-12.29%+52.98%+1.98%-5.51%--0.71%亏损128.502.37%普钢
001203大中矿业
8.400.13+1.57%318.02万2671.28万8.378.278.438.33126.67亿110.43亿15.08亿13.15亿+0.60%+2.19%-5.94%-0.83%+2.67%-18.69%-3.00%1.19%0.24%12.9611.101.21%冶钢原料
601005重庆钢铁
1.350.02+1.50%4036.76万5467.55万1.341.331.371.34120.40亿113.14亿89.19亿83.80亿-2.17%-0.74%-8.78%-14.56%+27.36%-0.74%-6.25%--0.48%亏损亏损2.26%普钢
601003柳钢股份
2.710.04+1.50%193.57万523.18万2.702.672.722.6869.45亿69.45亿25.63亿25.63亿+0.74%+1.88%-3.21%-13.69%+1.12%-13.97%-1.81%--0.08%亏损亏损1.50%普钢
600022山东钢铁
1.380.02+1.47%2601.56万3604.44万1.371.361.401.37147.64亿147.64亿106.99亿106.99亿-1.43%+0.73%-7.38%-6.76%+9.52%+0.73%-4.83%--0.24%亏损亏损2.21%普钢
000709河钢股份
2.120.03+1.44%2752.23万5840.71万2.102.092.142.09219.15亿219.11亿103.37亿103.35亿-0.93%+1.44%-5.78%-2.75%+13.37%+1.92%-4.07%1.89%0.27%25.8520.192.39%普钢
600782新钢股份
3.550.05+1.43%1456.19万5163.37万3.513.503.573.51111.67亿111.67亿31.46亿31.46亿+6.61%+9.91%+3.20%-5.08%+8.23%+8.23%+6.29%4.23%0.46%亏损22.471.71%普钢
000778新兴铸管
3.560.05+1.42%1399.24万4979.86万3.533.513.593.51141.09亿138.61亿39.63亿38.94亿-2.73%-1.11%-9.18%-7.77%+1.42%-4.30%-7.29%1.69%0.36%18.9410.442.28%普钢
001379腾达科技
21.580.30+1.41%111.06万2402.40万21.5021.2821.7621.4043.16亿14.52亿2.00亿6730.00万+7.04%+5.99%-11.12%-12.09%-3.31%+28.45%-5.56%0.83%1.65%63.1050.421.69%通用设备
000959首钢股份
2.980.04+1.36%742.46万2214.68万2.962.943.002.95231.66亿193.92亿77.74亿65.07亿+0.34%+3.11%-4.79%-9.15%+9.16%-11.04%-2.30%1.01%0.11%亏损35.061.70%普钢
000898鞍钢股份
2.290.03+1.33%1187.30万2729.36万2.282.262.322.27214.88亿182.22亿93.83亿79.57亿-1.72%+1.33%-6.91%-5.76%+7.51%-6.91%-4.58%--0.15%亏损亏损2.21%普钢
002478常宝股份
5.060.06+1.20%270.06万1365.92万5.045.005.075.0445.61亿36.41亿9.01亿7.20亿+0.40%+1.00%-6.12%-0.20%+1.81%-2.88%-4.35%5.53%0.38%7.975.820.60%特钢Ⅱ
000825太钢不锈
3.380.04+1.20%726.13万2457.35万3.363.343.403.36192.89亿192.53亿57.07亿56.96亿0.00%+2.42%-6.11%-12.44%-2.03%-9.63%-2.87%--0.13%亏损亏损1.20%特钢Ⅱ
002756永兴材料
39.330.41+1.05%135.97万5343.84万39.2038.9239.5338.92212.03亿152.87亿5.39亿3.89亿-1.85%+2.80%-0.18%+4.82%+23.48%-28.02%+4.27%6.36%0.35%16.006.221.57%能源金属
002443金洲管道
5.840.06+1.04%178.03万1039.32万5.825.785.875.8030.40亿30.33亿5.21亿5.19亿+0.17%+4.29%-0.51%-5.96%+9.16%-13.61%-0.68%1.03%0.34%16.9810.721.21%特钢Ⅱ
600581八一钢铁
3.020.03+1.00%290.35万878.69万3.042.993.063.0046.47亿46.29亿15.39亿15.33亿0.00%+4.50%-5.33%-17.49%+16.15%-13.22%-1.63%--0.19%亏损亏损2.01%普钢
601121宝地矿业
6.180.06+0.98%223.25万1380.62万6.186.126.216.1649.44亿23.48亿8.00亿3.80亿-3.13%-2.68%-10.17%+1.81%+10.55%-15.61%-11.71%2.70%0.59%26.6426.520.82%冶钢原料
300881盛德鑫泰
29.980.28+0.94%75.65万2280.15万30.0029.7030.4829.8532.98亿17.21亿1.10亿5740.63万-7.18%-2.12%-3.35%-15.31%+28.67%+23.12%-2.47%1.84%1.32%13.6827.382.12%特钢Ⅱ
603878武进不锈
5.440.05+0.93%132.11万721.06万5.405.395.485.4030.52亿30.52亿5.61亿5.61亿-4.73%-3.72%-5.88%-1.98%-10.53%-22.51%-4.90%9.74%0.24%12.258.681.48%普钢
600282南钢股份
4.370.03+0.69%1015.54万4448.71万4.364.344.414.35269.41亿269.41亿61.65亿61.65亿-3.32%-3.10%-5.41%+2.10%-0.23%+30.84%-6.82%8.01%0.17%12.1712.671.38%普钢
002110三钢闽光
3.190.02+0.63%360.77万1155.79万3.173.173.223.1777.49亿77.49亿24.29亿24.29亿+1.59%+4.93%0.00%-6.18%+10.76%-19.04%-3.92%--0.15%亏损亏损1.58%普钢