002318久立特材
23.850.50+2.14%592.39万1.41亿23.2523.3524.0623.25233.06亿227.71亿9.77亿9.55亿+2.85%+1.88%+2.76%+0.89%+7.92%+20.23%+1.88%2.01%0.62%16.3515.663.47%特钢Ⅱ
002756永兴材料
40.470.81+2.04%806.43万3.23亿39.6839.6640.6039.25218.17亿157.30亿5.39亿3.89亿+6.33%+7.29%-3.32%+9.67%+19.06%-18.24%+7.29%6.18%2.08%16.466.403.40%能源金属
600019宝钢股份
6.680.10+1.52%6191.09万4.12亿6.586.586.706.561463.55亿1455.04亿219.09亿217.82亿-0.60%-4.57%-2.62%+1.67%-4.06%+14.46%-4.57%4.64%0.28%15.4312.262.13%普钢
600782新钢股份
3.290.03+0.92%3089.05万1.01亿3.253.263.303.21103.49亿103.49亿31.46亿31.46亿+0.30%-1.50%-10.84%-6.53%-1.50%-3.52%-1.50%4.56%0.98%亏损20.822.76%普钢
600126杭钢股份
4.920.04+0.82%7984.05万3.88亿4.794.884.984.75166.16亿166.16亿33.77亿33.77亿+8.61%+2.93%+5.81%+23.62%+30.16%-8.04%+2.93%1.02%2.36%亏损91.114.71%普钢
300881盛德鑫泰
32.330.26+0.81%177.93万5726.62万31.8432.0732.4031.8235.56亿18.56亿1.10亿5740.63万+3.99%+5.17%+2.41%-4.94%+29.94%+27.99%+5.17%1.71%3.10%14.7629.531.81%特钢Ⅱ
000708中信特钢
11.240.07+0.63%907.01万1.01亿11.1311.1711.2511.06567.30亿567.30亿50.47亿50.47亿+0.18%-1.49%-5.86%-10.30%-12.12%-18.52%-1.49%5.03%0.18%10.949.911.70%特钢Ⅱ
603878武进不锈
5.670.03+0.53%374.98万2120.66万5.645.645.705.6031.81亿31.81亿5.61亿5.61亿+0.18%-0.87%-5.50%+0.53%-6.90%-20.59%-0.87%9.35%0.67%12.779.041.77%普钢
002443金洲管道
5.810.03+0.52%621.57万3594.23万5.745.785.845.7230.24亿30.18亿5.21亿5.19亿+3.57%-1.19%-5.07%-7.19%+9.42%-16.28%-1.19%1.03%1.20%16.8910.662.08%特钢Ⅱ
600399抚顺特钢
5.650.02+0.36%4166.73万2.38亿5.625.635.915.62111.42亿111.42亿19.72亿19.72亿+2.54%-2.59%-9.46%-20.98%-8.87%-41.11%-2.59%0.99%2.11%28.1130.715.15%特钢Ⅱ
000655金岭矿业
6.110.02+0.33%556.93万3407.23万6.096.096.256.0636.38亿36.38亿5.95亿5.95亿+2.00%-0.65%-7.70%+3.38%+15.50%-16.19%-0.65%3.11%0.94%17.4615.473.12%冶钢原料
002110三钢闽光
3.080.01+0.33%988.01万3024.09万3.063.073.093.0374.82亿74.82亿24.29亿24.29亿+1.32%-7.23%-10.98%-2.84%+4.41%-24.88%-7.23%--0.41%亏损亏损1.95%普钢
000932华菱钢铁
3.960.01+0.25%6474.25万2.55亿3.943.953.983.91273.58亿273.58亿69.09亿69.09亿-1.98%-5.26%-12.78%-6.82%-12.39%-24.43%-5.26%5.81%0.94%9.975.391.77%普钢
000761本钢板材
3.030.000.00%960.92万2891.28万3.023.033.042.97124.48亿112.36亿41.08亿37.08亿0.00%-5.31%-12.43%-9.82%+21.20%-18.55%-5.31%--0.26%亏损亏损2.31%普钢
600307酒钢宏兴
1.510.000.00%3470.72万5200.83万1.511.511.521.4894.58亿94.58亿62.63亿62.63亿+0.67%-5.03%-13.71%+8.63%+29.06%+1.34%-5.03%--0.55%亏损亏损2.65%普钢
000959首钢股份
2.930.000.00%1982.09万5776.41万2.922.932.942.89227.78亿190.66亿77.74亿65.07亿0.00%-3.93%-9.01%-8.44%+6.16%-15.32%-3.93%1.02%0.31%亏损34.471.71%普钢
000778新兴铸管
3.610.000.00%2256.10万8122.51万3.623.613.623.58143.07亿140.56亿39.63亿38.94亿-0.82%-5.99%-8.14%-6.23%+3.74%-5.00%-5.99%1.66%0.58%19.2010.591.11%普钢
688186广大特材
18.02-0.02-0.11%376.04万6739.50万18.0018.0418.2317.6638.61亿38.61亿2.14亿2.14亿+11.30%+17.39%+12.20%+33.88%+97.59%-1.74%+17.39%0.61%1.76%48.9735.333.16%特钢Ⅱ
002478常宝股份
5.01-0.01-0.20%626.05万3134.64万5.015.025.044.9945.16亿36.05亿9.01亿7.20亿-0.79%-5.29%-4.57%-1.57%+3.73%-7.39%-5.29%5.59%0.87%7.895.771.00%特钢Ⅱ
603995甬金股份
18.32-0.04-0.22%193.25万3527.13万18.3218.3618.4018.1466.98亿66.98亿3.66亿3.66亿+1.22%+0.16%-3.22%-5.23%-6.05%+0.37%+0.16%2.73%0.53%9.2914.791.42%特钢Ⅱ
600507方大特钢
4.25-0.01-0.23%7940.80万3.34亿4.204.264.294.1598.31亿98.31亿23.13亿23.13亿+8.70%+4.94%+1.43%+1.19%+8.42%-7.21%+4.94%2.35%3.43%33.7314.263.29%特钢Ⅱ
000717中南股份
2.60-0.01-0.38%4541.92万1.18亿2.612.612.632.5563.02亿63.01亿24.24亿24.24亿-0.76%-4.41%-19.75%-3.70%+53.85%+0.78%-4.41%--1.87%亏损130.003.07%普钢
000898鞍钢股份
2.28-0.01-0.44%3273.70万7450.43万2.292.292.302.25213.94亿181.43亿93.83亿79.57亿-0.44%-5.00%-10.24%-2.15%+6.05%-9.88%-5.00%--0.41%亏损亏损2.18%普钢
600569安阳钢铁
1.76-0.01-0.56%1674.33万2940.82万1.781.771.781.7450.55亿50.55亿28.72亿28.72亿-0.56%-5.38%-14.98%+7.98%+23.08%-19.27%-5.38%--0.58%亏损亏损2.26%普钢
000825太钢不锈
3.33-0.02-0.60%2524.22万8382.65万3.353.353.353.29190.04亿189.69亿57.07亿56.96亿0.00%-4.31%-11.67%-11.90%-4.86%-13.05%-4.31%--0.44%亏损亏损1.79%特钢Ⅱ
600581八一钢铁
2.91-0.02-0.68%1002.60万2910.98万2.922.932.932.8844.78亿44.61亿15.39亿15.33亿+0.34%-5.21%-10.74%-8.78%+11.92%-19.83%-5.21%--0.65%亏损亏损1.71%普钢
601096宏盛华源
4.14-0.03-0.72%1171.32万4840.26万4.164.174.174.11110.75亿68.02亿26.75亿16.43亿-1.66%-4.83%-7.59%-7.59%+5.65%-18.42%-4.83%0.60%0.71%51.7590.001.44%专业工程
600022山东钢铁
1.38-0.01-0.72%6947.25万9613.75万1.381.391.401.37147.64亿147.64亿106.99亿106.99亿0.00%-4.83%-10.97%+0.73%+11.29%0.00%-4.83%--0.65%亏损亏损2.16%普钢
601005重庆钢铁
1.36-0.01-0.73%9002.27万1.23亿1.371.371.391.35121.29亿113.97亿89.19亿83.80亿-0.73%-5.56%-12.82%+3.82%+29.52%-2.86%-5.56%--1.07%亏损亏损2.92%普钢
601003柳钢股份
2.66-0.02-0.75%600.78万1600.54万2.692.682.692.6568.17亿68.17亿25.63亿25.63亿-0.75%-3.62%-10.44%-8.59%0.00%-17.39%-3.62%--0.23%亏损亏损1.49%普钢