600126杭钢股份
4.890.25+5.39%1.02亿4.92亿4.644.644.944.61165.14亿165.14亿33.77亿33.77亿-0.61%+7.95%+12.67%+21.04%+36.97%-2.98%+2.30%1.02%3.03%亏损90.567.11%普钢
603995甬金股份
19.700.91+4.84%1057.48万2.09亿19.5418.7920.1319.3572.03亿72.03亿3.66亿3.66亿+7.53%+8.84%+3.90%+1.03%+3.14%+14.19%+7.71%2.54%2.89%9.9815.904.15%特钢Ⅱ
600019宝钢股份
6.550.10+1.55%6345.16万4.14亿6.456.456.596.411435.07亿1426.73亿219.09亿217.82亿-1.95%-2.53%-6.70%-3.25%-2.71%+14.19%-6.43%4.73%0.29%15.1312.022.79%普钢
000708中信特钢
11.130.07+0.63%759.92万8398.10万11.0011.0611.1310.96561.75亿561.75亿50.47亿50.47亿-0.98%-0.80%-6.94%-10.02%-9.59%-16.10%-2.45%5.08%0.15%10.849.811.54%特钢Ⅱ
000778新兴铸管
3.510.02+0.57%2829.46万9862.83万3.483.493.533.45139.11亿136.67亿39.63亿38.94亿-2.77%-3.57%-11.36%-9.07%0.00%-5.65%-8.59%1.71%0.73%18.6710.292.29%普钢
601096宏盛华源
4.180.02+0.48%1061.82万4423.52万4.164.164.194.13111.82亿68.68亿26.75亿16.43亿+0.97%-0.71%-5.86%-13.46%+8.61%-31.86%-3.91%0.60%0.65%52.2590.871.44%专业工程
600282南钢股份
4.340.02+0.46%2147.13万9283.82万4.314.324.364.27267.56亿267.56亿61.65亿61.65亿-2.25%-3.77%-5.65%+0.23%-0.91%+29.55%-7.46%8.06%0.35%12.0912.582.08%普钢
002443金洲管道
5.780.01+0.17%464.44万2692.63万5.785.775.855.7230.09亿30.02亿5.21亿5.19亿-0.52%+3.03%-3.99%-8.11%+9.06%-13.99%-1.70%1.04%0.89%16.8010.612.25%特钢Ⅱ
688186广大特材
19.300.02+0.10%310.63万5998.37万19.2819.2819.5019.1441.35亿41.35亿2.14亿2.14亿+7.10%+19.21%+7.22%+45.88%+106.20%+12.41%+25.73%0.57%1.45%52.4537.841.87%特钢Ⅱ
601686友发集团
5.300.000.00%189.97万1005.82万5.305.305.345.2775.95亿75.95亿14.33亿14.33亿+0.95%+1.34%-12.25%-4.68%+1.34%-11.59%-2.93%2.83%0.13%32.7213.321.32%普钢
600569安阳钢铁
1.750.000.00%1639.20万2847.84万1.751.751.761.7250.27亿50.27亿28.72亿28.72亿-0.57%-1.13%-14.22%-4.89%+24.11%-17.84%-5.91%--0.57%亏损亏损2.29%普钢
000825太钢不锈
3.340.000.00%1923.66万6390.63万3.343.343.353.29190.61亿190.25亿57.07亿56.96亿+0.30%+0.30%-8.24%-13.25%-3.75%-10.93%-4.02%--0.34%亏损亏损1.80%特钢Ⅱ
600782新钢股份
3.500.000.00%4846.65万1.68亿3.523.503.543.42110.10亿110.10亿31.46亿31.46亿+6.38%+6.71%-0.28%-9.09%+7.03%+7.36%+4.79%4.29%1.54%亏损22.153.43%普钢
600507方大特钢
4.08-0.01-0.24%1347.92万5490.69万4.084.094.104.0594.38亿94.38亿23.13亿23.13亿-4.00%+4.35%-0.97%-6.42%+0.74%-8.31%+0.74%2.45%0.58%32.3813.691.22%特钢Ⅱ
000655金岭矿业
6.26-0.02-0.32%1492.47万9422.91万6.276.286.466.2137.27亿37.27亿5.95亿5.95亿+2.45%+4.51%-1.88%-1.11%+18.56%-10.83%+1.79%3.04%2.51%17.8915.853.98%冶钢原料
000709河钢股份
2.09-0.01-0.48%5310.95万1.11亿2.102.102.112.07216.05亿216.01亿103.37亿103.35亿-0.48%-1.42%-7.93%-3.24%+12.37%+0.48%-5.43%1.91%0.51%25.4919.901.91%普钢
002318久立特材
24.38-0.12-0.49%426.22万1.04亿24.3924.5024.5724.14238.23亿232.77亿9.77亿9.55亿+2.22%+5.13%+2.83%+4.82%+17.21%+23.90%+4.14%1.97%0.45%16.7116.011.76%特钢Ⅱ
603878武进不锈
5.39-0.03-0.55%413.83万2224.33万5.425.425.425.3130.24亿30.24亿5.61亿5.61亿-4.94%-4.77%-8.02%-3.92%-11.49%-24.08%-5.77%9.83%0.74%12.148.602.03%普钢
600010包钢股份
1.77-0.01-0.56%2.02亿3.59亿1.791.781.791.76803.67亿557.50亿454.05亿314.97亿-2.75%-1.67%-7.81%+5.36%+23.78%+24.65%-4.84%--0.64%亏损160.911.69%普钢
001203大中矿业
8.27-0.05-0.60%366.13万3014.76万8.288.328.288.18124.71亿108.72亿15.08亿13.15亿-0.24%+0.24%-9.02%-2.71%-1.33%-18.69%-4.50%1.21%0.28%12.7610.921.20%冶钢原料
000959首钢股份
2.94-0.02-0.68%1965.98万5773.76万2.962.962.962.92228.56亿191.31亿77.74亿65.07亿+0.34%+0.34%-6.96%-11.71%+8.49%-12.24%-3.61%1.02%0.30%亏损34.591.35%普钢
600307酒钢宏兴
1.46-0.01-0.68%2023.45万2952.92万1.481.471.481.4591.45亿91.45亿62.63亿62.63亿-3.31%-2.67%-11.52%-12.05%+24.79%-0.68%-8.18%--0.32%亏损亏损2.04%普钢
601005重庆钢铁
1.33-0.01-0.75%6390.84万8502.79万1.341.341.351.32118.62亿111.46亿89.19亿83.80亿-2.21%-2.92%-11.92%-7.64%+26.67%-1.48%-7.64%--0.76%亏损亏损2.24%普钢
002756永兴材料
38.92-0.32-0.82%360.90万1.40亿39.0139.2439.1138.57209.82亿151.28亿5.39亿3.89亿-3.83%+2.26%-4.47%+2.61%+18.62%-24.20%+3.18%6.42%0.93%15.836.161.38%能源金属
000898鞍钢股份
2.26-0.02-0.88%2301.87万5193.65万2.282.282.282.24212.06亿179.83亿93.83亿79.57亿-0.88%-1.31%-9.24%-7.00%+6.60%-7.38%-5.83%--0.29%亏损亏损1.75%普钢
600808马钢股份
3.35-0.03-0.89%8349.86万2.79亿3.383.383.393.27259.52亿199.92亿77.47亿59.68亿-2.62%-1.47%+6.69%+45.02%+74.48%+20.50%+8.41%--1.40%亏损亏损3.55%普钢
600399抚顺特钢
5.37-0.05-0.92%2016.84万1.08亿5.425.425.435.33105.90亿105.90亿19.72亿19.72亿-4.96%-2.54%-12.40%-23.40%-6.61%-36.63%-7.41%1.04%1.02%26.7229.181.85%特钢Ⅱ
002110三钢闽光
3.17-0.03-0.94%812.80万2566.04万3.183.203.193.1377.00亿77.00亿24.29亿24.29亿+2.92%+4.28%-2.76%-8.12%+10.07%-19.95%-4.52%--0.34%亏损亏损1.88%普钢
002478常宝股份
5.00-0.05-0.99%522.97万2624.34万5.055.055.054.9945.07亿35.98亿9.01亿7.20亿-0.20%-0.99%-7.75%-1.57%+1.63%-3.66%-5.48%5.60%0.73%7.875.751.19%特钢Ⅱ
000761本钢板材
2.96-0.03-1.00%1140.31万3345.08万2.992.993.002.90121.60亿109.76亿41.08亿37.08亿-2.31%-2.31%-9.20%-18.90%+15.63%-17.32%-7.50%--0.31%亏损亏损3.34%普钢