000737北方铜业
8.370.76+9.99%6600.44万5.39亿7.657.618.377.60148.35亿148.34亿17.72亿17.72亿+4.63%0.00%-3.57%-11.05%-16.13%+53.30%+7.31%1.19%3.72%22.9923.9810.12%工业金属
000807云铝股份
14.530.80+5.83%1.04亿15.11亿13.7313.7315.0513.73503.89亿503.89亿34.68亿34.68亿+2.32%+0.35%+4.61%+1.68%+4.38%+33.55%+7.39%3.17%2.99%9.5612.739.61%工业金属
000933神火股份
17.570.73+4.33%7055.18万12.39亿16.8416.8417.8916.84395.21亿394.13亿22.49亿22.43亿+6.81%+5.02%+4.65%-3.51%-16.77%+19.61%+3.96%6.26%3.15%7.406.696.24%工业金属
600547山东黄金
24.120.97+4.19%6763.57万16.22亿23.3023.1524.2223.301078.99亿871.80亿44.73亿36.14亿+4.37%+2.42%-0.29%-10.93%-17.57%+10.24%+6.58%0.91%1.87%35.4246.383.97%贵金属
603663三祥新材
16.770.66+4.10%2028.33万3.41亿16.1016.1117.3315.9371.01亿70.91亿4.23亿4.23亿+1.64%+3.65%-1.87%+4.10%+22.01%+63.53%+5.14%0.45%4.80%95.8389.688.69%化学原料
002155湖南黄金
16.660.64+4.00%8192.19万13.59亿16.2116.0216.8016.21200.26亿200.24亿12.02亿12.02亿+1.96%-0.42%-7.29%+3.61%-11.81%+56.29%+5.91%0.78%6.82%25.9540.933.68%贵金属
000795英洛华
9.820.34+3.59%1.14亿11.43亿9.609.4810.439.37111.33亿111.33亿11.34亿11.34亿-4.84%-6.03%-22.86%+56.37%+78.55%+62.76%+0.92%0.27%10.06%52.80129.2111.18%金属新材料
300127银河磁体
25.200.78+3.19%2388.06万6.13亿24.5024.4226.8824.5081.43亿58.17亿3.23亿2.31亿-4.94%-4.55%-27.23%+53.85%+69.81%+53.75%+2.52%1.59%10.35%63.1650.609.75%金属新材料
603993洛阳钼业
6.770.19+2.89%3.28亿22.43亿6.616.586.976.611462.27亿1195.97亿215.99亿176.66亿-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%工业金属
601899紫金矿业
15.570.39+2.57%3.12亿48.98亿15.3015.1815.9215.274138.18亿3200.73亿265.78亿205.57亿-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%工业金属
002128电投能源
19.610.39+2.03%1644.01万3.23亿19.1619.2220.0519.15439.57亿439.57亿22.42亿22.42亿-0.15%-1.70%-2.92%+3.48%-11.87%+43.77%+0.15%3.72%0.73%8.189.644.68%煤炭开采
601168西部矿业
16.320.32+2.00%4644.02万7.65亿16.0116.0016.7616.01388.91亿388.91亿23.83亿23.83亿-0.55%-0.43%-2.63%-9.28%-15.79%+32.15%+1.56%3.06%1.95%11.7013.954.69%工业金属
000975山金国际
16.320.32+2.00%4664.60万7.69亿16.0816.0016.6716.08453.16亿405.89亿27.77亿24.87亿+4.95%+3.55%-2.80%-5.23%-9.83%+10.87%+6.18%1.72%1.88%22.3031.813.69%贵金属
600988赤峰黄金
16.550.31+1.91%8678.01万14.48亿16.2516.2416.9316.25275.38亿275.38亿16.64亿16.64亿+2.99%+2.16%-1.43%-7.70%-12.20%+20.89%+6.02%0.30%5.22%19.8234.274.19%贵金属
000612焦作万方
6.540.11+1.71%4280.23万2.82亿6.416.436.746.3977.97亿77.92亿11.92亿11.91亿+0.31%-0.46%-3.68%+2.35%-1.95%+20.89%+1.87%2.14%3.59%10.1613.165.44%工业金属
601600中国铝业
7.300.10+1.39%1.80亿13.22亿7.187.207.477.171252.42亿958.75亿171.56亿131.34亿-0.79%-0.11%-2.12%-13.18%-7.57%+46.06%-0.68%2.22%1.37%12.0718.624.17%工业金属
601958金钼股份
10.080.13+1.31%2751.37万2.81亿9.989.9510.429.95325.24亿325.24亿32.27亿32.27亿-2.61%-4.55%-3.82%-12.73%-8.78%+14.94%+0.20%3.97%0.85%10.9910.494.72%小金属
601069西部黄金
11.570.12+1.05%1328.49万1.54亿11.5511.4511.7411.38106.18亿79.14亿9.18亿6.84亿-1.45%-3.74%-8.39%-3.66%-1.03%-3.50%+1.05%--1.94%亏损亏损3.14%贵金属
600362江西铜业
20.450.21+1.04%2381.24万4.92亿20.2420.2420.9920.23708.13亿424.39亿34.63亿20.75亿-2.43%-1.97%-3.40%-12.19%-14.59%+24.29%-0.92%2.93%1.15%10.8110.883.76%工业金属
002532天山铝业
7.840.08+1.03%8600.33万6.89亿7.767.768.237.75364.71亿323.79亿46.52亿41.30亿-1.51%-5.54%-2.85%-0.28%-7.89%+47.01%-0.38%4.46%2.08%9.9916.546.19%工业金属
605123派克新材
51.910.50+0.97%115.60万5978.11万51.5251.4152.2651.1562.90亿62.90亿1.21亿1.21亿-6.50%-9.82%-9.74%-9.42%+7.01%-36.42%-3.44%3.47%0.95%19.9212.782.16%航空装备Ⅱ
000630铜陵有色
3.210.03+0.94%2.49亿8.08亿3.193.183.303.18410.65亿337.90亿127.93亿105.26亿-2.43%-3.31%-6.96%-10.83%-14.63%+13.40%-0.62%2.46%2.36%14.3915.213.77%工业金属
688750金天钛业
20.220.15+0.75%444.05万9022.12万20.1220.0720.6220.0793.52亿15.65亿4.63亿7742.03万-6.00%-4.49%-11.08%+182.40%+182.40%+182.40%-4.44%--5.74%55.2563.582.74%小金属
002716湖南白银
3.410.02+0.59%7328.93万2.52亿3.433.393.523.3996.27亿75.38亿28.23亿22.10亿-5.54%-8.09%-9.79%+5.25%+5.25%+16.78%+0.59%--3.32%亏损亏损3.84%贵金属
000878云南铜业
12.050.07+0.58%4249.80万5.20亿12.0211.9812.4812.02241.44亿241.43亿20.04亿20.04亿-4.44%-4.97%-4.89%-11.20%-6.73%+19.19%-1.15%2.74%2.12%15.2515.293.84%工业金属
000960锡业股份
13.990.06+0.43%2433.55万3.44亿13.9413.9314.3713.94230.25亿230.25亿16.46亿16.46亿-2.64%-2.71%-5.15%-12.40%-13.54%+5.66%-0.29%1.86%1.48%14.4216.343.09%小金属
600489中金黄金
12.330.03+0.24%8924.53万11.15亿12.4312.3012.6812.28597.67亿597.67亿48.47亿48.47亿+1.15%+1.90%-1.52%-11.04%-25.26%+31.90%+2.49%3.26%1.84%16.8420.083.25%贵金属
603132金徽股份
11.110.02+0.18%323.64万3640.09万11.1011.0911.4611.05108.66亿17.73亿9.78亿1.60亿-3.31%-3.31%-6.09%-8.18%-24.68%-10.55%-1.07%3.69%2.03%24.2031.653.70%工业金属
600549厦门钨业
18.910.03+0.16%1343.79万2.57亿18.8918.8819.4718.85300.23亿267.51亿15.88亿14.15亿-4.49%-4.69%-7.44%-5.92%+12.03%+18.11%-1.87%2.12%0.95%16.2918.743.28%小金属
601677明泰铝业
11.850.000.00%2324.99万2.78亿11.8311.8512.1911.78147.38亿141.31亿12.44亿11.92亿-4.44%-2.87%-4.44%-18.33%+0.94%+10.64%-1.50%1.52%1.95%9.2210.943.46%工业金属