300697电工合金
17.421.93+12.46%4272.04万7.42亿16.3315.4918.3916.2357.97亿44.39亿3.33亿2.55亿+12.31%+36.95%+48.26%+35.25%+62.35%+48.26%+38.14%1.15%16.77%50.3542.8013.94%工业金属
002128电投能源
20.200.68+3.48%1656.97万3.33亿19.4919.5220.3419.42452.80亿452.80亿22.42亿22.42亿+2.64%+4.99%+2.75%-4.27%+7.05%+42.96%+3.17%3.61%0.74%8.429.934.71%煤炭开采
002379宏创控股
10.410.32+3.17%5182.29万5.40亿10.1510.0910.7210.09118.30亿118.30亿11.36亿11.36亿+4.10%+5.47%+32.61%+65.76%+99.81%+129.30%+16.05%--4.56%亏损亏损6.24%工业金属
600331宏达股份
7.700.23+3.08%3605.43万2.74亿7.507.477.787.41156.46亿156.46亿20.32亿20.32亿+6.94%+12.90%-1.41%-11.29%+37.50%+48.08%+1.05%--1.77%亏损亏损4.95%农化制品
000807云铝股份
16.480.45+2.81%4076.65万6.67亿15.9816.0316.5715.92571.52亿571.51亿34.68亿34.68亿-1.14%+5.10%+19.85%+11.58%+39.19%+49.68%+21.80%2.79%1.18%10.8414.444.06%工业金属
600019宝钢股份
7.010.19+2.79%1.21亿8.47亿6.816.827.026.801535.80亿1526.92亿219.09亿217.82亿+6.53%+7.68%-0.43%+4.94%+4.75%+25.49%+0.14%4.42%0.56%16.1912.863.23%普钢
000933神火股份
18.470.38+2.10%3133.34万5.74亿18.0218.0918.6317.81415.46亿414.32亿22.49亿22.43亿+0.54%+3.18%+14.58%+3.42%+14.37%+14.58%+9.29%5.96%1.40%7.787.044.53%工业金属
601069西部黄金
12.130.23+1.93%1351.26万1.65亿12.1011.9012.3512.02111.31亿82.97亿9.18亿6.84亿+3.06%+5.11%+2.02%-6.04%+2.62%+3.15%+5.94%--1.98%亏损亏损2.77%贵金属
601899紫金矿业
16.240.22+1.37%1.55亿25.07亿16.0016.0216.3115.944316.20亿3338.46亿265.78亿205.57亿-0.31%-0.98%+6.14%-5.86%-1.46%+37.39%+7.41%1.85%0.75%14.7220.432.31%工业金属
603799华友钴业
29.220.27+0.93%2232.76万6.53亿28.9528.9529.4128.95494.46亿492.75亿16.92亿16.86亿-1.78%+2.45%-2.83%-8.52%+24.45%+1.70%-0.14%3.42%1.32%14.7314.761.59%能源金属
600768宁波富邦
9.040.08+0.89%232.72万2127.78万9.008.969.269.0012.09亿12.09亿1.34亿1.34亿+1.12%+8.52%+0.67%-4.54%+33.53%-21.46%+6.73%1.11%1.74%113.0076.612.90%工业金属
002532天山铝业
9.130.08+0.88%3590.54万3.28亿9.049.059.219.00424.72亿377.07亿46.52亿41.30亿+3.99%+6.66%+13.98%+10.78%+36.64%+65.91%+16.01%3.83%0.87%11.6319.262.32%工业金属
002295精艺股份
7.290.06+0.83%1714.05万1.25亿7.237.237.567.1018.27亿18.25亿2.51亿2.50亿+5.04%+13.55%+4.59%+10.12%+38.86%-7.84%+13.37%0.69%6.85%72.1875.946.36%工业金属
002203海亮股份
10.580.08+0.76%758.06万8021.98万10.3910.5010.7610.37211.42亿204.00亿19.98亿19.28亿-0.84%-2.04%-2.67%+19.28%+36.16%+2.62%-1.58%1.61%0.39%20.5818.893.71%工业金属
600219南山铝业
4.060.03+0.74%1.03亿4.17亿4.034.034.094.03471.52亿471.52亿116.14亿116.14亿-0.98%+3.57%+3.84%-1.46%+14.69%+47.63%+3.84%4.93%0.88%9.7813.581.49%工业金属
000751锌业股份
2.810.02+0.72%1320.43万3719.56万2.792.792.852.7845.40亿39.62亿16.16亿14.10亿-1.06%+1.08%-4.42%-11.64%+8.91%-11.64%0.00%1.07%0.94%100.3651.092.51%工业金属
600459贵研铂业
13.720.09+0.66%788.44万1.08亿13.6813.6313.8313.57104.37亿103.43亿7.61亿7.54亿+0.66%+0.15%-2.76%-6.03%+2.16%-0.43%-0.07%1.38%1.05%20.3922.271.91%小金属
600456宝钛股份
29.120.17+0.59%421.04万1.23亿28.9928.9529.5228.99139.13亿139.13亿4.78亿4.78亿+1.71%+7.22%-0.85%-5.33%+19.59%+2.07%+2.36%1.20%0.88%27.2125.571.83%小金属
000923河钢资源
14.170.08+0.57%773.00万1.10亿14.1114.0914.4014.0992.49亿88.97亿6.53亿6.28亿+1.80%+3.89%-0.21%-5.22%+0.07%-9.17%+1.94%4.23%1.23%11.2410.142.20%冶钢原料
000506*ST中润
3.910.02+0.51%1454.33万5742.67万3.933.894.003.9036.32亿36.31亿9.29亿9.29亿-2.98%-3.46%-2.49%+36.24%+191.79%-2.49%-1.51%--1.57%亏损558.572.57%贵金属
002988豪美新材
21.000.10+0.48%368.62万7791.19万21.0020.9021.3820.9452.07亿52.05亿2.48亿2.48亿+3.40%+2.29%-3.58%+11.11%+40.39%-6.12%-0.80%1.19%1.49%22.7528.732.11%工业金属
000633合金投资
4.570.02+0.44%831.97万3854.80万4.584.554.734.5317.60亿17.60亿3.85亿3.85亿-2.77%-0.44%-1.51%-10.92%+15.99%-34.43%+3.16%--2.16%415.45304.674.40%金属新材料
601388怡球资源
2.340.01+0.43%2083.12万4927.14万2.332.332.402.3351.51亿51.51亿22.01亿22.01亿-2.50%-0.85%-8.95%-14.44%+2.86%-9.02%-4.88%0.77%0.95%60.0039.003.00%工业金属
600489中金黄金
13.130.05+0.38%3887.40万5.12亿13.0813.0813.2713.06636.45亿636.45亿48.47亿48.47亿+1.23%+2.26%+8.24%-7.47%-18.24%+44.48%+9.14%3.06%0.80%17.9421.381.61%贵金属
000975山金国际
16.690.06+0.36%1768.08万2.96亿16.5216.6316.9316.52463.43亿415.10亿27.77亿24.87亿+2.77%-1.82%+8.24%-7.28%-6.13%+17.78%+8.59%1.68%0.71%22.8032.532.47%贵金属
002540亚太科技
5.900.02+0.34%531.56万3153.21万5.885.885.975.8873.81亿51.26亿12.51亿8.69亿-0.17%+3.69%-8.53%+5.55%+18.66%-1.52%-4.22%8.22%0.61%14.2213.051.53%工业金属
300855图南股份
21.340.06+0.28%760.36万1.62亿21.4221.2821.7220.9284.41亿62.52亿3.96亿2.93亿+0.05%+2.65%-11.08%-11.45%-19.80%-11.19%-2.65%1.87%2.60%25.7425.563.76%金属新材料
002237恒邦股份
10.820.03+0.28%1084.17万1.18亿10.8410.7910.9710.78124.22亿98.51亿11.48亿9.10亿+1.79%+5.56%+3.94%-3.39%-3.57%+6.44%+7.13%1.25%1.19%21.8124.101.76%贵金属
002160常铝股份
3.820.01+0.26%1350.30万5209.11万3.803.813.913.8039.45亿30.31亿10.33亿7.94亿-0.78%+2.96%-1.04%0.00%+25.66%-5.68%+2.69%--1.70%43.41254.672.89%工业金属
600711ST盛屯
5.060.01+0.20%3253.53万1.65亿5.055.055.105.04156.38亿156.38亿30.91亿30.91亿-1.75%+2.85%+5.20%-0.20%+6.30%+21.50%+2.85%0.51%1.05%9.0458.841.19%能源金属