有色金属概念

添加自选
  • 1962.332
  • -9.532-0.48%
已收盘 12/23 15:00 (北京)
1984.081最高价1959.867最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601899紫金矿业
15.510.49+3.26%1.88亿29.04亿15.1615.0215.5915.094122.23亿3188.40亿265.78亿205.57亿+1.04%-2.33%-0.26%-1.96%-7.68%+37.01%+27.55%1.93%0.92%14.0619.513.33%工业金属
600019宝钢股份
6.990.21+3.10%1.31亿9.12亿6.786.787.016.771536.77亿1527.87亿219.85亿218.58亿+2.95%+0.58%+6.55%+24.55%+8.33%+19.16%+24.24%4.43%0.60%16.2212.873.54%普钢
688257新锐股份
18.290.36+2.01%718.30万1.33亿18.2817.9319.0018.0333.10亿24.28亿1.81亿1.33亿+3.68%+3.51%+10.78%+34.87%+20.16%+3.62%+3.70%1.90%5.41%19.4220.305.41%通用设备
002203海亮股份
10.910.21+1.96%1326.41万1.44亿10.7110.7010.9810.68218.02亿210.56亿19.98亿19.30亿+1.68%+8.02%+15.33%+34.69%+41.32%+0.55%-0.64%1.56%0.69%21.2319.482.80%工业金属
000506*ST中润
3.650.06+1.67%6738.66万2.44亿3.593.593.773.4633.91亿33.90亿9.29亿9.29亿+16.99%+18.89%+18.12%+166.42%+204.17%-16.48%-11.62%--7.26%亏损521.438.64%贵金属
601702华峰铝业
18.970.22+1.17%467.64万8903.46万18.7318.7519.3418.67189.42亿189.42亿9.99亿9.99亿+2.10%+13.25%+20.67%+28.61%+5.98%+16.88%+6.87%1.05%0.47%17.1721.053.57%工业金属
600362江西铜业
20.790.21+1.02%1435.93万2.99亿20.6420.5820.9520.60719.90亿431.44亿34.63亿20.75亿-0.86%-2.62%-1.70%+4.52%-8.26%+25.29%+20.43%2.89%0.69%10.9911.061.70%工业金属
000975山金国际
15.740.14+0.90%2449.40万3.87亿15.7815.6015.9315.59437.06亿391.47亿27.77亿24.87亿-5.12%-8.22%-5.35%-7.41%+0.19%+10.85%+6.93%1.78%0.99%21.5030.682.18%贵金属
603993洛阳钼业
6.910.06+0.88%1.58亿10.93亿6.866.856.946.841492.51亿1220.70亿215.99亿176.66亿-3.09%-6.50%-4.95%-6.50%-14.03%+46.79%+36.90%2.23%0.90%10.6018.091.46%工业金属
600547山东黄金
23.440.19+0.82%2025.42万4.76亿23.3323.2523.6623.271048.57亿847.23亿44.73亿36.14亿-1.10%-5.71%-4.64%-11.88%-12.08%+6.98%+3.49%0.94%0.56%34.4245.081.68%贵金属
000807云铝股份
14.170.10+0.71%3297.61万4.67亿14.0714.0714.3114.06491.41亿491.40亿34.68亿34.68亿-3.47%+2.38%+5.75%+16.63%+10.02%+27.31%+20.49%3.25%0.95%9.3212.421.78%工业金属
600219南山铝业
3.870.02+0.52%1.21亿4.71亿3.873.853.923.85449.45亿449.45亿116.14亿116.14亿-2.03%-3.73%-1.53%+4.59%+6.61%+47.70%+41.23%5.17%1.04%9.3312.941.82%工业金属
600489中金黄金
12.000.04+0.33%4908.39万5.90亿11.9911.9612.1011.98581.68亿581.68亿48.47亿48.47亿-3.69%-6.25%-5.29%-9.84%-13.47%+21.73%+25.55%3.35%1.01%16.3919.541.00%贵金属
601677明泰铝业
12.180.04+0.33%1721.85万2.11亿12.1612.1412.2912.14151.48亿145.25亿12.44亿11.92亿-0.49%-2.72%+0.08%-0.49%+7.12%+9.24%+8.65%1.07%1.44%9.4811.251.24%工业金属
000630铜陵有色
3.290.01+0.30%1.44亿4.76亿3.293.283.333.28420.89亿346.32亿127.93亿105.26亿-4.64%-6.00%+0.30%+4.44%-6.27%+11.12%+2.79%2.40%1.37%14.7515.591.52%工业金属
601168西部矿业
15.970.04+0.25%3525.59万5.64亿16.0015.9316.1415.85380.57亿380.57亿23.83亿23.83亿-2.44%-4.60%-4.88%+2.18%-7.58%+29.52%+15.98%3.13%1.48%11.4513.651.82%工业金属
000933神火股份
16.220.04+0.25%3259.47万5.34亿16.2116.1816.5316.20364.84亿363.85亿22.49亿22.43亿-7.31%-4.08%+3.05%+11.55%-17.79%+14.39%+3.31%6.78%1.45%6.836.182.04%工业金属
600711ST盛屯
4.660.01+0.22%4420.21万2.09亿4.684.654.794.66144.02亿144.02亿30.91亿30.91亿-1.69%-5.48%-2.10%+30.90%+25.95%+7.76%+8.01%0.56%1.43%8.3254.192.80%能源金属
601600中国铝业
7.290.01+0.14%1.08亿7.89亿7.287.287.397.261250.71亿956.67亿171.56亿131.23亿-2.15%-4.58%-3.70%+4.14%+0.28%+41.55%+31.12%2.22%0.82%12.0518.601.79%工业金属
000878云南铜业
12.540.01+0.08%2107.00万2.66亿12.5612.5312.7212.50251.25亿251.25亿20.04亿20.04亿-1.57%-3.09%-0.24%+10.19%+2.45%+21.98%+18.75%2.63%1.05%15.8715.911.76%工业金属
002988豪美新材
21.460.01+0.05%727.38万1.57亿21.7721.4522.2121.1053.21亿53.19亿2.48亿2.48亿+3.52%-5.38%+7.03%+60.41%+41.39%-13.08%-9.18%1.16%2.94%23.2529.365.18%工业金属
002379宏创控股
8.970.000.00%0.000.000.008.970.000.00101.93亿101.93亿11.36亿11.36亿+14.27%+16.04%+33.09%+88.45%+45.85%+101.12%+97.58%--0.00%亏损亏损0.00%工业金属
601137博威合金
18.41-0.01-0.05%3038.50万5.66亿18.4418.4218.9618.32143.95亿143.64亿7.82亿7.80亿+4.07%+2.39%+0.11%+35.87%+23.64%+22.41%+22.08%2.44%3.89%10.0712.813.47%金属新材料
000657中钨高新
9.79-0.01-0.10%2125.53万2.10亿9.789.8010.029.72136.73亿122.11亿13.97亿12.47亿-0.81%-3.55%-2.97%+24.55%+8.18%+9.51%+17.25%1.33%1.70%36.3928.213.06%小金属
688750金天钛业
21.50-0.06-0.28%513.20万1.12亿21.4721.5622.1421.3099.44亿16.65亿4.63亿7742.03万-3.85%-5.70%-18.75%+200.28%+200.28%+200.28%+200.28%--6.63%58.7467.613.90%小金属
000960锡业股份
14.22-0.04-0.28%1548.81万2.22亿14.3214.2614.3914.20234.03亿234.03亿16.46亿16.46亿-2.47%-3.40%-2.80%+6.84%-3.79%+3.87%+1.14%1.83%0.94%14.6616.611.33%小金属
603612索通发展
13.64-0.08-0.58%942.91万1.31亿13.8213.7214.1913.6367.94亿67.94亿4.98亿4.98亿-0.15%-0.87%-0.51%+37.92%+9.82%-12.73%-11.37%4.11%1.89%亏损亏损4.08%非金属材料Ⅱ
002340格林美
6.61-0.04-0.60%6109.22万4.07亿6.666.656.726.61338.85亿336.12亿51.26亿50.85亿-1.20%-4.20%-7.68%+17.62%+5.08%+20.39%+22.86%1.21%1.20%26.2336.321.65%电池
600988赤峰黄金
16.09-0.10-0.62%2573.19万4.16亿16.3016.1916.3316.07267.72亿267.72亿16.64亿16.64亿-3.19%-5.96%-6.67%-13.31%+0.25%+13.71%+15.25%0.31%1.55%19.2733.311.61%贵金属
601958金钼股份
10.33-0.07-0.67%1302.15万1.35亿10.4010.4010.4810.31333.31亿333.31亿32.27亿32.27亿-2.18%-2.82%-2.27%+4.55%+4.13%+15.16%+14.14%3.87%0.40%11.2610.751.64%小金属