601899紫金矿业
15.510.49+3.26%1.88亿29.04亿15.1615.0215.5915.094122.23亿3188.40亿265.78亿205.57亿+1.04%-2.33%-0.26%-1.96%-7.68%+37.01%+27.55%1.93%0.92%14.0619.513.33%工业金属
600019宝钢股份
6.990.21+3.10%1.31亿9.12亿6.786.787.016.771536.77亿1527.87亿219.85亿218.58亿+2.95%+0.58%+6.55%+24.55%+8.33%+19.16%+24.24%4.43%0.60%16.2212.873.54%普钢
688257新锐股份
18.290.36+2.01%718.30万1.33亿18.2817.9319.0018.0333.10亿24.28亿1.81亿1.33亿+3.68%+3.51%+10.78%+34.87%+20.16%+3.62%+3.70%1.90%5.41%19.4220.305.41%通用设备
002203海亮股份
10.910.21+1.96%1326.41万1.44亿10.7110.7010.9810.68218.02亿210.56亿19.98亿19.30亿+1.68%+8.02%+15.33%+34.69%+41.32%+0.55%-0.64%1.56%0.69%21.2319.482.80%工业金属
000506*ST中润
3.650.06+1.67%6738.66万2.44亿3.593.593.773.4633.91亿33.90亿9.29亿9.29亿+16.99%+18.89%+18.12%+166.42%+204.17%-16.48%-11.62%--7.26%亏损521.438.64%贵金属
601702华峰铝业
18.970.22+1.17%467.64万8903.46万18.7318.7519.3418.67189.42亿189.42亿9.99亿9.99亿+2.10%+13.25%+20.67%+28.61%+5.98%+16.88%+6.87%1.05%0.47%17.1721.053.57%工业金属
600362江西铜业
20.790.21+1.02%1435.93万2.99亿20.6420.5820.9520.60719.90亿431.44亿34.63亿20.75亿-0.86%-2.62%-1.70%+4.52%-8.26%+25.29%+20.43%2.89%0.69%10.9911.061.70%工业金属
000975山金国际
15.740.14+0.90%2449.40万3.87亿15.7815.6015.9315.59437.06亿391.47亿27.77亿24.87亿-5.12%-8.22%-5.35%-7.41%+0.19%+10.85%+6.93%1.78%0.99%21.5030.682.18%贵金属
603993洛阳钼业
6.910.06+0.88%1.58亿10.93亿6.866.856.946.841492.51亿1220.70亿215.99亿176.66亿-3.09%-6.50%-4.95%-6.50%-14.03%+46.79%+36.90%2.23%0.90%10.6018.091.46%工业金属
600547山东黄金
23.440.19+0.82%2025.42万4.76亿23.3323.2523.6623.271048.57亿847.23亿44.73亿36.14亿-1.10%-5.71%-4.64%-11.88%-12.08%+6.98%+3.49%0.94%0.56%34.4245.081.68%贵金属
000807云铝股份
14.170.10+0.71%3297.61万4.67亿14.0714.0714.3114.06491.41亿491.40亿34.68亿34.68亿-3.47%+2.38%+5.75%+16.63%+10.02%+27.31%+20.49%3.25%0.95%9.3212.421.78%工业金属
600219南山铝业
3.870.02+0.52%1.21亿4.71亿3.873.853.923.85449.45亿449.45亿116.14亿116.14亿-2.03%-3.73%-1.53%+4.59%+6.61%+47.70%+41.23%5.17%1.04%9.3312.941.82%工业金属
600489中金黄金
12.000.04+0.33%4908.39万5.90亿11.9911.9612.1011.98581.68亿581.68亿48.47亿48.47亿-3.69%-6.25%-5.29%-9.84%-13.47%+21.73%+25.55%3.35%1.01%16.3919.541.00%贵金属
601677明泰铝业
12.180.04+0.33%1721.85万2.11亿12.1612.1412.2912.14151.48亿145.25亿12.44亿11.92亿-0.49%-2.72%+0.08%-0.49%+7.12%+9.24%+8.65%1.07%1.44%9.4811.251.24%工业金属
000630铜陵有色
3.290.01+0.30%1.44亿4.76亿3.293.283.333.28420.89亿346.32亿127.93亿105.26亿-4.64%-6.00%+0.30%+4.44%-6.27%+11.12%+2.79%2.40%1.37%14.7515.591.52%工业金属
601168西部矿业
15.970.04+0.25%3525.59万5.64亿16.0015.9316.1415.85380.57亿380.57亿23.83亿23.83亿-2.44%-4.60%-4.88%+2.18%-7.58%+29.52%+15.98%3.13%1.48%11.4513.651.82%工业金属
000933神火股份
16.220.04+0.25%3259.47万5.34亿16.2116.1816.5316.20364.84亿363.85亿22.49亿22.43亿-7.31%-4.08%+3.05%+11.55%-17.79%+14.39%+3.31%6.78%1.45%6.836.182.04%工业金属
600711ST盛屯
4.660.01+0.22%4420.21万2.09亿4.684.654.794.66144.02亿144.02亿30.91亿30.91亿-1.69%-5.48%-2.10%+30.90%+25.95%+7.76%+8.01%0.56%1.43%8.3254.192.80%能源金属
601600中国铝业
7.290.01+0.14%1.08亿7.89亿7.287.287.397.261250.71亿956.67亿171.56亿131.23亿-2.15%-4.58%-3.70%+4.14%+0.28%+41.55%+31.12%2.22%0.82%12.0518.601.79%工业金属
000878云南铜业
12.540.01+0.08%2107.00万2.66亿12.5612.5312.7212.50251.25亿251.25亿20.04亿20.04亿-1.57%-3.09%-0.24%+10.19%+2.45%+21.98%+18.75%2.63%1.05%15.8715.911.76%工业金属
002988豪美新材
21.460.01+0.05%727.38万1.57亿21.7721.4522.2121.1053.21亿53.19亿2.48亿2.48亿+3.52%-5.38%+7.03%+60.41%+41.39%-13.08%-9.18%1.16%2.94%23.2529.365.18%工业金属
002379宏创控股
8.970.000.00%0.000.000.008.970.000.00101.93亿101.93亿11.36亿11.36亿+14.27%+16.04%+33.09%+88.45%+45.85%+101.12%+97.58%--0.00%亏损亏损0.00%工业金属
601137博威合金
18.41-0.01-0.05%3038.50万5.66亿18.4418.4218.9618.32143.95亿143.64亿7.82亿7.80亿+4.07%+2.39%+0.11%+35.87%+23.64%+22.41%+22.08%2.44%3.89%10.0712.813.47%金属新材料
000657中钨高新
9.79-0.01-0.10%2125.53万2.10亿9.789.8010.029.72136.73亿122.11亿13.97亿12.47亿-0.81%-3.55%-2.97%+24.55%+8.18%+9.51%+17.25%1.33%1.70%36.3928.213.06%小金属
688750金天钛业
21.50-0.06-0.28%513.20万1.12亿21.4721.5622.1421.3099.44亿16.65亿4.63亿7742.03万-3.85%-5.70%-18.75%+200.28%+200.28%+200.28%+200.28%--6.63%58.7467.613.90%小金属
000960锡业股份
14.22-0.04-0.28%1548.81万2.22亿14.3214.2614.3914.20234.03亿234.03亿16.46亿16.46亿-2.47%-3.40%-2.80%+6.84%-3.79%+3.87%+1.14%1.83%0.94%14.6616.611.33%小金属
603612索通发展
13.64-0.08-0.58%942.91万1.31亿13.8213.7214.1913.6367.94亿67.94亿4.98亿4.98亿-0.15%-0.87%-0.51%+37.92%+9.82%-12.73%-11.37%4.11%1.89%亏损亏损4.08%非金属材料Ⅱ
002340格林美
6.61-0.04-0.60%6109.22万4.07亿6.666.656.726.61338.85亿336.12亿51.26亿50.85亿-1.20%-4.20%-7.68%+17.62%+5.08%+20.39%+22.86%1.21%1.20%26.2336.321.65%电池
600988赤峰黄金
16.09-0.10-0.62%2573.19万4.16亿16.3016.1916.3316.07267.72亿267.72亿16.64亿16.64亿-3.19%-5.96%-6.67%-13.31%+0.25%+13.71%+15.25%0.31%1.55%19.2733.311.61%贵金属
601958金钼股份
10.33-0.07-0.67%1302.15万1.35亿10.4010.4010.4810.31333.31亿333.31亿32.27亿32.27亿-2.18%-2.82%-2.27%+4.55%+4.13%+15.16%+14.14%3.87%0.40%11.2610.751.64%小金属