002171楚江新材
9.600.67+7.50%6959.84万6.62亿8.948.939.768.94142.28亿139.56亿14.82亿14.54亿+9.97%+10.34%+25.00%+78.39%+41.35%+30.35%+32.14%2.29%4.79%71.1126.899.18%工业金属
000688国城矿业
16.070.77+5.03%1395.73万2.21亿15.2415.3016.1915.19179.61亿179.61亿11.18亿11.18亿+18.86%+14.79%+15.61%+79.55%+40.20%+56.29%+56.14%0.11%1.25%153.05286.966.54%工业金属
000506*ST中润
3.210.15+4.90%2635.79万8400.00万3.063.063.213.0629.82亿29.81亿9.29亿9.29亿+2.23%-4.46%-19.75%+115.44%+152.76%-25.69%-22.28%--2.84%亏损458.574.90%贵金属
002716湖南白银
4.200.18+4.48%2.08亿8.88亿4.054.024.424.05118.57亿92.84亿28.23亿22.10亿+11.11%+15.38%+19.66%+53.28%+24.26%+46.34%+48.94%--9.41%亏损亏损9.20%贵金属
002824和胜股份
18.400.72+4.07%1867.62万3.41亿17.6717.6818.6817.5151.36亿34.80亿2.79亿1.89亿+6.54%+9.07%-3.00%+35.69%+37.52%-9.00%-9.71%1.04%9.87%55.4236.226.62%工业金属
002540亚太科技
6.680.24+3.73%3273.40万2.16亿6.506.446.756.4283.51亿57.96亿12.50亿8.68亿+6.20%+17.40%+16.58%+44.53%+26.47%+10.76%+8.95%7.26%3.77%16.1014.785.12%工业金属
002738中矿资源
40.281.41+3.63%1819.55万7.26亿38.7938.8740.8038.60290.62亿286.48亿7.21亿7.11亿+5.64%+6.76%+2.26%+42.58%+39.86%+20.56%+10.90%2.48%2.56%42.4913.165.66%小金属
002978安宁股份
31.201.02+3.38%228.05万6980.35万30.3030.1831.2430.08125.11亿93.29亿4.01亿2.99亿+7.59%+7.22%+2.90%+32.76%+8.55%-0.93%+1.75%3.21%0.76%13.7913.363.84%小金属
300855图南股份
27.940.89+3.29%1489.99万4.21亿27.2227.0528.9027.10110.51亿81.85亿3.96亿2.93亿+16.42%+20.02%+8.80%+33.30%+5.31%-5.48%-6.24%1.43%5.09%33.7033.466.65%金属新材料
603937丽岛新材
10.130.30+3.05%409.47万4136.64万9.839.8310.279.8221.16亿21.16亿2.09亿2.09亿+6.41%+8.23%+11.69%+33.47%+26.26%-18.98%-19.43%0.96%1.96%266.5831.364.58%工业金属
600768宁波富邦
10.490.30+2.94%432.50万4472.42万10.2110.1910.5210.2114.03亿14.03亿1.34亿1.34亿+3.55%+8.59%+4.90%+45.49%+43.90%-8.22%-11.48%--3.23%131.1388.903.04%工业金属
301026浩通科技
30.820.82+2.73%261.13万7994.68万30.0030.0031.0529.8634.93亿22.79亿1.13亿7395.25万+6.06%+8.10%-3.11%+25.28%+28.36%+6.34%+2.21%0.97%3.53%34.7533.393.97%小金属
300986志特新材
13.770.32+2.38%309.73万4201.44万13.3813.4513.7913.3433.94亿33.90亿2.46亿2.46亿+7.92%+11.32%+5.03%+87.60%+96.43%+7.16%+9.03%0.73%1.26%245.89亏损3.35%专业工程
000633合金投资
5.800.13+2.29%839.56万4815.95万5.675.675.825.6522.34亿22.34亿3.85亿3.85亿+4.88%+8.21%+15.54%+27.19%+31.52%-21.94%-18.31%--2.18%527.27386.673.00%金属新材料
600961株冶集团
9.060.20+2.26%2887.05万2.58亿8.888.869.148.7597.20亿68.11亿10.73亿7.52亿+7.09%+4.26%+5.84%+32.65%-5.63%+16.15%+8.37%--3.84%14.6815.894.40%工业金属
002379宏创控股
7.830.17+2.22%2845.88万2.22亿7.667.668.007.6488.98亿88.98亿11.36亿11.36亿+2.89%+8.00%+4.12%+63.13%+26.29%+70.96%+72.47%--2.50%亏损亏损4.70%工业金属
002203海亮股份
10.920.22+2.06%1660.52万1.81亿10.7910.7011.0510.70218.22亿210.75亿19.98亿19.30亿+11.77%+12.58%+11.54%+34.98%+37.36%0.00%-0.55%1.56%0.86%21.2519.503.27%工业金属
002295精艺股份
7.880.15+1.94%386.59万3023.76万7.727.737.927.6819.75亿19.72亿2.51亿2.50亿+6.34%+7.80%+11.77%+57.29%+43.53%+0.38%-2.96%0.63%1.55%78.0282.083.11%工业金属
688388嘉元科技
17.210.31+1.83%849.02万1.45亿16.8416.9017.3016.7373.36亿73.36亿4.26亿4.26亿+3.55%+13.45%+15.58%+102.47%+58.69%-15.24%-15.08%0.09%1.99%亏损382.443.37%电池
002460赣锋锂业
39.520.68+1.75%2601.27万10.22亿38.6238.8440.0038.45797.18亿477.69亿20.17亿12.09亿-0.88%-3.59%-5.02%+56.14%+27.28%+3.46%-5.90%2.02%2.15%亏损16.123.99%能源金属
600338西藏珠峰
12.880.21+1.66%2730.43万3.50亿12.6012.6713.0112.58117.75亿117.75亿9.14亿9.14亿+6.01%+10.09%+1.98%+44.88%+35.15%+9.06%+5.92%--2.99%亏损亏损3.39%工业金属
000933神火股份
18.280.27+1.50%3081.38万5.57亿18.0018.0118.3817.85411.18亿410.05亿22.49亿22.43亿+8.87%+17.33%+2.99%+37.96%-16.03%+24.61%+16.43%6.02%1.37%7.706.962.94%工业金属
000603盛达资源
13.570.19+1.42%813.09万1.10亿13.4713.3813.6813.3993.63亿85.83亿6.90亿6.32亿+5.36%+7.78%+2.03%+32.52%+6.14%+10.37%+23.64%0.55%1.29%43.9263.412.17%工业金属
600361创新新材
4.370.06+1.39%4455.85万1.92亿4.324.314.384.25179.49亿64.21亿41.07亿14.69亿+7.37%+10.91%+4.30%+20.72%+19.40%-10.63%-11.54%1.60%3.03%17.4118.763.02%工业金属
002192融捷股份
37.210.50+1.36%521.86万1.93亿36.6036.7137.4436.5296.62亿96.42亿2.60亿2.59亿+0.13%-0.64%-4.15%+28.31%+13.65%-26.01%-30.98%0.81%2.01%47.1025.402.51%能源金属
600489中金黄金
13.060.16+1.24%5008.06万6.53亿12.9812.9013.1212.96633.06亿633.06亿48.47亿48.47亿+4.31%+5.83%+3.98%+6.35%-7.17%+25.96%+36.64%3.08%1.03%17.8421.271.24%贵金属
300057万顺新材
5.810.07+1.22%1711.01万9893.68万5.745.745.825.7252.91亿42.88亿9.11亿7.38亿+2.29%+6.02%+2.65%+40.68%+30.27%-9.08%-5.83%--2.32%亏损亏损1.74%工业金属
603399永杉锂业
10.220.12+1.19%1554.35万1.58亿10.1010.1010.2810.0052.67亿52.36亿5.15亿5.12亿+0.99%+2.82%-15.40%+68.93%+52.99%+2.20%-0.10%--3.03%亏损亏损2.77%能源金属
002466天齐锂业
37.600.44+1.18%1874.39万6.99亿36.9637.1637.7536.81617.10亿555.08亿16.41亿14.76亿+1.29%-0.63%-5.91%+50.82%+13.94%-22.84%-30.93%3.59%1.27%亏损8.462.53%能源金属
300337银邦股份
13.420.15+1.13%4086.84万5.44亿13.2713.2713.4913.16110.30亿95.47亿8.22亿7.11亿+3.15%+5.92%-27.03%+72.05%+76.35%+62.86%+66.29%0.15%5.75%104.84172.052.49%工业金属