600255鑫科材料
3.000.27+9.89%3.45亿10.07亿2.762.733.002.7454.18亿54.18亿18.06亿18.06亿+23.97%+29.31%+27.12%+75.44%+77.51%+44.93%+35.75%--19.09%375.00亏损9.52%金属新材料
002501利源股份
2.450.22+9.87%6.51亿15.40亿2.162.232.452.1186.98亿86.76亿35.50亿35.41亿+30.32%+50.31%+40.00%+135.58%+122.73%+61.18%+71.33%--18.39%亏损亏损15.25%工业金属
601702华峰铝业
18.461.35+7.89%2290.12万4.16亿17.2517.1118.6817.22184.33亿184.33亿9.99亿9.99亿+17.73%+15.66%+8.21%+28.37%-2.43%+8.91%+4.00%1.08%2.29%16.7120.498.53%工业金属
601609金田股份
7.170.46+6.86%1.21亿8.59亿6.736.717.386.62106.04亿106.01亿14.79亿14.78亿+19.90%+22.56%+21.53%+53.53%+23.62%+5.26%+7.79%1.67%8.18%24.6420.1411.33%工业金属
000807云铝股份
14.940.88+6.26%8401.54万12.42亿14.0714.0615.1714.07518.11亿518.10亿34.68亿34.68亿+7.17%+9.77%-1.45%+33.63%+11.16%+19.90%+27.04%3.08%2.42%9.8313.097.82%工业金属
601388怡球资源
3.000.16+5.63%1.10亿3.25亿2.842.843.042.8266.04亿66.04亿22.01亿22.01亿+9.49%+15.38%+9.69%+46.70%+33.04%+12.70%+15.30%0.60%4.98%76.9250.007.75%工业金属
002540亚太科技
6.440.34+5.57%3898.73万2.47亿6.096.106.456.0880.51亿55.87亿12.50亿8.68亿+8.05%+10.46%+9.71%+38.43%+23.56%+4.02%+5.04%7.53%4.49%15.5214.256.07%工业金属
000688国城矿业
15.300.79+5.44%1460.20万2.20亿14.3814.5115.6514.32171.01亿171.01亿11.18亿11.18亿+12.67%+13.67%+17.51%+71.33%+34.19%+47.09%+48.66%0.12%1.31%145.71273.219.17%工业金属
600595中孚实业
3.310.17+5.41%1.36亿4.43亿3.143.143.353.11132.71亿132.66亿40.09亿40.08亿+9.97%+14.14%+3.12%+43.29%+19.06%-1.19%-4.89%--3.40%12.1211.457.64%工业金属
000612焦作万方
7.160.36+5.29%7263.72万5.09亿6.806.807.206.7585.36亿85.31亿11.92亿11.91亿+6.39%+8.65%-2.05%+41.50%+8.81%+27.63%+27.63%1.96%6.10%11.1214.416.62%工业金属
000933神火股份
18.010.83+4.83%6476.56万11.58亿17.1217.1818.3517.10405.11亿404.00亿22.49亿22.43亿+8.82%+12.92%-1.64%+36.44%-16.70%+21.36%+14.71%6.11%2.89%7.586.867.28%工业金属
000737北方铜业
9.150.39+4.45%6765.79万6.14亿8.718.769.328.70162.18亿66.45亿17.72亿7.26亿+5.29%+5.29%-8.04%+19.61%-4.39%+65.76%+60.53%1.09%9.32%25.1426.227.08%工业金属
002716湖南白银
4.020.15+3.88%1.23亿4.90亿3.853.874.083.85113.49亿88.86亿28.23亿22.10亿+7.49%+7.49%+10.44%+47.79%+21.45%+43.06%+42.55%--5.57%亏损亏损5.94%贵金属
600361创新新材
4.310.15+3.61%6881.41万2.94亿4.164.164.324.15177.03亿63.33亿41.07亿14.69亿+6.68%+9.11%-0.46%+17.44%+19.06%-12.40%-12.75%1.62%4.68%17.1718.504.09%工业金属
002824和胜股份
17.680.61+3.57%1442.71万2.51亿17.0617.0717.9916.9049.35亿33.44亿2.79亿1.89亿+3.76%+2.08%-14.88%+31.45%+33.14%-14.26%-13.25%1.08%7.63%53.2534.806.39%工业金属
000426兴业银锡
13.700.47+3.55%3934.56万5.40亿13.2713.2313.9813.27243.26亿243.21亿17.76亿17.75亿+3.95%+5.79%+4.82%+37.41%+1.52%+50.96%+51.97%0.47%2.22%14.0925.095.37%工业金属
600490鹏欣资源
3.480.11+3.26%6073.06万2.10亿3.373.373.543.3777.01亿69.34亿22.13亿19.93亿+7.41%+10.48%+5.45%+66.51%+31.32%+14.85%+16.39%--3.05%亏损亏损5.05%工业金属
688122西部超导
45.891.42+3.19%949.47万4.34亿44.8044.4746.5644.78298.13亿298.13亿6.50亿6.50亿+5.25%+2.69%-8.22%+32.25%+12.42%-11.77%-12.64%1.53%1.46%38.5339.634.00%航空装备Ⅱ
300337银邦股份
13.270.38+2.95%4732.29万6.20亿12.8012.8913.3012.74109.07亿94.40亿8.22亿7.11亿+3.27%+1.84%-30.52%+67.97%+76.93%+57.60%+64.44%0.15%6.65%103.67170.134.34%工业金属
300489光智科技
66.001.88+2.93%878.94万5.82亿63.8064.1267.5063.8090.86亿90.53亿1.38亿1.37亿-0.53%-1.35%-11.27%+259.67%+261.25%+219.46%+226.09%--6.41%亏损亏损5.77%光学光电子
002532天山铝业
8.440.24+2.93%7315.65万6.20亿8.228.208.668.16392.62亿348.57亿46.52亿41.30亿+4.58%+3.69%-1.42%+39.01%+11.32%+46.20%+49.04%4.15%1.77%10.7517.816.10%工业金属
002578闽发铝业
3.530.10+2.92%1968.54万6916.79万3.423.433.553.4233.13亿30.40亿9.39亿8.61亿+5.37%+8.95%+7.29%+46.47%+31.72%-6.61%-20.50%1.13%2.29%126.07121.723.79%工业金属
000751锌业股份
3.340.09+2.77%4237.65万1.40亿3.213.253.363.2053.96亿47.09亿16.16亿14.10亿+6.03%+11.33%+7.40%+36.89%+28.46%+2.45%+3.73%0.90%3.01%119.2960.734.92%工业金属
688102斯瑞新材
10.080.27+2.75%1144.96万1.14亿9.819.8110.109.6673.32亿42.16亿7.27亿4.18亿+8.86%+8.27%-3.26%+45.45%+11.61%-5.68%-0.14%0.62%2.74%67.6574.674.49%金属新材料
601600中国铝业
7.880.21+2.74%2.65亿20.79亿7.647.677.997.631351.93亿1034.10亿171.56亿131.23亿+3.14%+3.14%-2.72%+24.29%+6.34%+43.01%+41.73%1.02%2.02%13.0220.104.69%工业金属
002160常铝股份
4.380.11+2.58%3776.09万1.66亿4.304.274.454.2645.24亿34.76亿10.33亿7.94亿+6.57%+10.33%+6.83%+47.97%+57.55%+7.62%+4.53%--4.76%49.77292.004.45%工业金属
000878云南铜业
13.250.33+2.55%4792.04万6.35亿12.9312.9213.4512.93265.48亿265.48亿20.04亿20.04亿+4.08%+4.99%-2.36%+24.76%+4.08%+27.04%+25.47%2.49%2.39%16.7716.814.03%工业金属
002738中矿资源
38.870.89+2.34%1397.94万5.39亿37.9837.9839.3137.70280.44亿276.45亿7.21亿7.11亿+1.22%+1.07%-4.68%+36.67%+34.97%+14.66%+7.02%2.57%1.97%41.0012.704.24%小金属
000630铜陵有色
3.580.08+2.29%2.70亿9.62亿3.503.503.603.48457.99亿376.85亿127.93亿105.26亿+3.47%+8.81%+3.17%+22.60%+0.85%+20.10%+11.85%2.21%2.57%16.0516.973.43%工业金属
002128电投能源
20.470.42+2.09%1150.33万2.34亿20.0020.0520.4819.96458.85亿458.85亿22.42亿22.42亿-0.44%-1.35%-3.35%+31.22%-4.79%+49.42%+51.18%3.57%0.51%8.5410.062.59%煤炭开采