600490鹏欣资源
3.370.31+10.13%8041.32万2.60亿3.093.063.373.0874.57亿67.15亿22.13亿19.93亿+10.49%+2.43%+7.32%+12.33%+45.26%+13.47%+2.43%--4.04%亏损亏损9.48%工业金属
300697电工合金
13.760.86+6.67%1995.89万2.70亿12.9712.9013.8612.9345.79亿35.06亿3.33亿2.55亿+6.67%+10.26%+20.17%+6.67%+25.43%+12.05%+9.12%1.45%7.83%39.7733.817.21%工业金属
000603盛达资源
13.410.74+5.84%2061.36万2.72亿12.8312.6713.5312.8392.52亿84.82亿6.90亿6.32亿+8.85%+11.38%+5.59%+4.85%+11.05%+22.52%+11.84%0.56%3.26%43.4062.665.53%工业金属
000737北方铜业
9.870.47+5.00%1.45亿14.45亿9.609.4010.339.50174.94亿174.92亿17.72亿17.72亿+14.77%+29.70%+17.64%+1.33%+8.70%+69.30%+26.54%1.01%8.21%27.1228.288.83%工业金属
002379宏创控股
9.860.42+4.45%4638.89万4.53亿9.459.4410.089.45112.05亿112.05亿11.36亿11.36亿-3.52%+22.79%+24.81%+71.78%+77.02%+125.11%+9.92%--4.08%亏损亏损6.67%工业金属
000933神火股份
18.390.73+4.13%4474.16万8.24亿17.8317.6618.6117.79413.66亿412.52亿22.49亿22.43亿+7.80%+9.20%+7.80%+0.33%+2.97%+14.58%+8.82%5.98%2.00%7.747.014.64%工业金属
601600中国铝业
7.680.28+3.78%1.98亿15.17亿7.477.407.767.441317.62亿1008.66亿171.56亿131.34亿+6.37%+6.67%+5.23%-11.09%+5.81%+41.23%+4.49%2.11%1.51%12.6919.594.32%工业金属
603663三祥新材
17.360.59+3.52%1178.65万2.05亿16.8616.7717.7116.8473.51亿73.40亿4.23亿4.23亿-2.42%+7.76%+7.29%+1.17%+32.82%+61.26%+8.84%0.43%2.79%99.2092.835.19%化学原料
600595中孚实业
2.970.10+3.48%7262.61万2.15亿2.902.873.002.89119.08亿119.03亿40.09亿40.08亿+5.69%+6.83%-4.81%+2.06%+18.80%-13.66%+4.95%--1.81%10.8810.283.83%工业金属
002155湖南黄金
17.320.58+3.46%5990.22万10.32亿16.9916.7417.4916.93208.19亿208.17亿12.02亿12.02亿+3.40%+8.11%+1.11%-0.12%-6.02%+56.46%+10.11%0.75%4.98%26.9842.563.35%贵金属
600331宏达股份
7.190.23+3.30%2258.42万1.64亿7.016.967.367.01146.10亿146.10亿20.32亿20.32亿+1.55%-1.10%-8.41%+6.52%+16.53%+42.94%-5.64%--1.11%亏损亏损5.03%农化制品
000807云铝股份
16.300.50+3.16%5835.29万9.52亿15.8715.8016.5515.87565.28亿565.27亿34.68亿34.68亿+8.45%+18.72%+13.12%+8.59%+31.03%+43.87%+20.47%2.82%1.68%10.7214.294.30%工业金属
002501利源股份
1.650.05+3.13%1.55亿2.59亿1.611.601.711.6158.58亿58.57亿35.50亿35.50亿+3.13%0.00%-22.54%+28.91%+60.19%+16.20%+3.13%--4.38%亏损亏损6.25%工业金属
002842翔鹭钨业
6.650.19+2.94%544.04万3617.18万6.506.466.776.4618.53亿14.63亿2.79亿2.20亿+3.10%+6.06%-6.34%+8.31%+31.94%-24.43%+7.09%--2.47%亏损亏损4.80%小金属
002978安宁股份
28.790.82+2.93%261.17万7528.82万28.1927.9729.3228.08135.89亿86.08亿4.72亿2.99亿+3.04%+3.34%-3.97%-2.44%+12.63%-7.35%+1.30%3.47%0.87%14.9714.514.43%小金属
603045福达合金
15.050.40+2.73%1934.25万2.97亿14.2214.6516.1214.2120.38亿20.38亿1.35亿1.35亿+11.23%+19.63%+18.04%+29.74%+61.13%-6.05%+18.13%0.41%14.28%41.6949.8313.04%金属新材料
603993洛阳钼业
7.080.18+2.61%2.65亿18.87亿6.976.907.216.971529.23亿1250.74亿215.99亿176.66亿+2.02%+7.60%+1.29%-13.66%-12.92%+40.27%+6.47%2.18%1.50%10.8618.533.48%工业金属
600489中金黄金
13.080.31+2.43%7392.89万9.74亿12.9812.7713.3612.96634.03亿634.03亿48.47亿48.47亿+5.06%+6.34%+5.65%-12.51%-22.37%+35.29%+8.73%3.07%1.53%17.8721.303.13%贵金属
601899紫金矿业
16.120.34+2.15%1.66亿26.94亿16.0315.7816.3016.034284.30亿3313.79亿265.78亿205.57亿+1.26%+6.19%+4.07%-9.69%-7.89%+32.02%+6.61%1.86%0.81%14.6120.281.71%工业金属
600888新疆众和
6.990.14+2.04%1613.75万1.13亿6.886.857.056.8796.20亿96.20亿13.76亿13.76亿+2.19%+0.29%-5.28%-6.43%+3.40%-3.05%-1.55%1.72%1.17%7.516.162.63%工业金属
601609金田股份
6.000.12+2.04%1058.95万6350.48万5.905.886.055.8989.13亿89.13亿14.85亿14.85亿+6.38%+4.53%-6.69%+10.09%+15.38%-10.87%+1.69%2.00%0.71%20.6916.902.72%工业金属
600362江西铜业
21.230.38+1.82%2259.21万4.80亿21.0520.8521.3721.01735.14亿440.58亿34.63亿20.75亿+3.01%+4.89%+1.68%-7.58%-2.54%+21.09%+2.86%2.83%1.09%11.2311.301.73%工业金属
601168西部矿业
17.460.31+1.81%3255.48万5.71亿17.3517.1517.6817.33416.07亿416.07亿23.83亿23.83亿+1.51%+9.13%+7.25%-4.17%+1.99%+22.35%+8.65%2.86%1.37%12.5214.922.04%工业金属
000060中金岭南
4.750.08+1.71%3311.47万1.57亿4.704.674.794.69177.54亿177.52亿37.38亿37.37亿+2.59%+3.49%-2.66%-1.04%+13.10%+9.85%+1.28%1.18%0.89%23.0625.822.14%工业金属
000962东方钽业
15.240.25+1.67%2125.46万3.24亿15.0714.9915.4515.0776.96亿75.54亿5.05亿4.96亿+3.67%+10.04%+11.24%+25.59%+53.40%+21.48%+11.24%0.36%4.29%39.0841.082.54%小金属
002532天山铝业
8.850.14+1.61%4018.97万3.55亿8.758.718.958.68411.69亿365.51亿46.52亿41.30亿+10.90%+14.05%+6.88%+5.46%+22.04%+56.84%+12.45%3.95%0.97%11.2718.673.10%工业金属
600961株冶集团
8.300.13+1.59%1524.44万1.27亿8.208.178.408.2089.05亿62.40亿10.73亿7.52亿+3.75%+6.55%-1.54%-0.48%+0.48%+1.84%+5.46%--2.03%13.4514.562.45%工业金属
688786悦安新材
24.890.38+1.55%84.65万2118.70万24.6224.5125.3524.6229.83亿29.83亿1.20亿1.20亿+3.49%+0.44%-2.43%+5.33%+13.24%-20.13%+1.06%1.72%0.71%38.6537.322.98%金属新材料
000630铜陵有色
3.320.05+1.53%1.60亿5.32亿3.303.273.353.29424.72亿349.48亿127.93亿105.26亿+3.11%+4.40%-1.19%-6.21%+0.61%+4.05%+2.79%2.38%1.52%14.8915.731.84%工业金属
600255鑫科材料
3.370.05+1.51%2.46亿8.47亿3.343.323.573.3360.87亿60.87亿18.06亿18.06亿-11.78%-10.37%-9.41%+66.83%+87.22%+55.30%-1.46%--13.62%421.25亏损7.23%金属新材料