600490鹏欣资源
3.370.31+10.13%7986.40万2.58亿3.093.063.373.0874.57亿67.15亿22.13亿19.93亿+10.49%+2.43%+7.32%+12.33%+45.26%+13.47%+2.43%--4.01%亏损亏损9.48%工业金属
300697电工合金
13.590.69+5.35%1922.00万2.60亿12.9712.9013.8612.9345.23亿34.63亿3.33亿2.55亿+5.35%+8.89%+18.69%+5.35%+23.88%+10.67%+7.77%1.47%7.54%39.2833.397.21%工业金属
000737北方铜业
9.820.42+4.47%1.43亿14.22亿9.609.4010.339.50174.06亿174.04亿17.72亿17.72亿+14.19%+29.04%+17.04%+0.82%+8.15%+68.44%+25.90%1.02%8.08%26.9828.148.83%工业金属
000603盛达资源
13.230.56+4.42%1822.78万2.40亿12.8312.6713.3112.8391.28亿83.68亿6.90亿6.32亿+7.39%+9.88%+4.17%+3.44%+9.56%+20.87%+10.34%0.57%2.88%42.8261.823.79%工业金属
002379宏创控股
9.850.41+4.34%4543.40万4.44亿9.459.4410.089.45111.93亿111.93亿11.36亿11.36亿-3.62%+22.67%+24.68%+71.60%+76.84%+124.89%+9.81%--4.00%亏损亏损6.67%工业金属
000933神火股份
18.300.64+3.62%4385.78万8.08亿17.8317.6618.6117.79411.63亿410.50亿22.49亿22.43亿+7.27%+8.67%+7.27%-0.16%+2.46%+14.02%+8.28%6.01%1.96%7.716.974.64%工业金属
600331宏达股份
7.200.24+3.45%2214.08万1.61亿7.016.967.367.01146.30亿146.30亿20.32亿20.32亿+1.69%-0.96%-8.28%+6.67%+16.69%+43.14%-5.51%--1.09%亏损亏损5.03%农化制品
000807云铝股份
16.320.52+3.29%5630.50万9.18亿15.8715.8016.5515.87565.97亿565.96亿34.68亿34.68亿+8.58%+18.86%+13.25%+8.73%+31.19%+44.04%+20.62%2.82%1.62%10.7414.304.30%工业金属
601600中国铝业
7.640.24+3.24%1.93亿14.80亿7.477.407.767.441310.76亿1003.40亿171.56亿131.34亿+5.82%+6.11%+4.69%-11.55%+5.26%+40.49%+3.95%2.12%1.47%12.6319.494.32%工业金属
002978安宁股份
28.860.89+3.18%254.38万7333.05万28.1927.9729.3228.08136.22亿86.29亿4.72亿2.99亿+3.29%+3.59%-3.74%-2.20%+12.91%-7.12%+1.55%3.47%0.85%15.0114.554.43%小金属
600595中孚实业
2.960.09+3.14%7110.46万2.10亿2.902.873.002.89118.68亿118.63亿40.09亿40.08亿+5.34%+6.47%-5.13%+1.72%+18.40%-13.95%+4.59%--1.77%10.8410.243.83%工业金属
002155湖南黄金
17.260.52+3.11%5840.79万10.06亿16.9916.7417.4916.93207.47亿207.45亿12.02亿12.02亿+3.04%+7.74%+0.76%-0.46%-6.35%+55.92%+9.73%0.75%4.86%26.8842.413.35%贵金属
603045福达合金
15.100.45+3.07%1915.90万2.94亿14.2214.6516.1214.2120.45亿20.45亿1.35亿1.35亿+11.60%+20.03%+18.43%+30.17%+61.67%-5.74%+18.52%0.40%14.15%41.8350.0013.04%金属新材料
603663三祥新材
17.260.49+2.92%1149.42万2.00亿16.8616.7717.7116.8473.09亿72.98亿4.23亿4.23亿-2.98%+7.14%+6.67%+0.58%+32.06%+60.33%+8.21%0.43%2.72%98.6392.305.19%化学原料
002842翔鹭钨业
6.640.18+2.79%526.06万3497.38万6.506.466.776.4618.50亿14.60亿2.79亿2.20亿+2.95%+5.90%-6.48%+8.14%+31.75%-24.55%+6.92%--2.39%亏损亏损4.80%小金属
600489中金黄金
13.050.28+2.19%7245.29万9.55亿12.9812.7713.3612.96632.57亿632.57亿48.47亿48.47亿+4.82%+6.10%+5.41%-12.71%-22.55%+34.98%+8.48%3.08%1.50%17.8321.253.13%贵金属
600888新疆众和
6.990.14+2.04%1591.83万1.11亿6.886.857.056.8796.20亿96.20亿13.76亿13.76亿+2.19%+0.29%-5.28%-6.43%+3.40%-3.05%-1.55%1.72%1.16%7.516.162.63%工业金属
603993洛阳钼业
7.040.14+2.03%2.58亿18.38亿6.976.907.216.971520.59亿1243.67亿215.99亿176.66亿+1.44%+6.99%+0.72%-14.15%-13.41%+39.47%+5.86%2.19%1.46%10.8018.433.48%工业金属
002501利源股份
1.630.03+1.88%1.51亿2.51亿1.611.601.711.6157.87亿57.86亿35.50亿35.50亿+1.88%-1.21%-23.47%+27.34%+58.25%+14.79%+1.88%--4.25%亏损亏损6.25%工业金属
601609金田股份
5.990.11+1.87%1027.75万6163.56万5.905.886.055.8988.98亿88.98亿14.85亿14.85亿+6.21%+4.36%-6.84%+9.91%+15.19%-11.02%+1.53%2.00%0.69%20.6616.872.72%工业金属
601899紫金矿业
16.050.27+1.71%1.60亿25.98亿16.0315.7816.3016.034265.70亿3299.40亿265.78亿205.57亿+0.82%+5.73%+3.62%-10.08%-8.29%+31.45%+6.15%1.87%0.78%14.5520.191.71%工业金属
600362江西铜业
21.190.34+1.63%2203.86万4.68亿21.0520.8521.3721.01733.75亿439.74亿34.63亿20.75亿+2.81%+4.69%+1.48%-7.75%-2.72%+20.86%+2.66%2.83%1.06%11.2111.281.73%工业金属
600961株冶集团
8.300.13+1.59%1481.55万1.23亿8.208.178.408.2089.05亿62.40亿10.73亿7.52亿+3.75%+6.55%-1.54%-0.48%+0.48%+1.84%+5.46%--1.97%13.4514.562.45%工业金属
000060中金岭南
4.740.07+1.50%3204.99万1.52亿4.704.674.794.69177.16亿177.15亿37.38亿37.37亿+2.38%+3.27%-2.87%-1.25%+12.86%+9.62%+1.07%1.18%0.86%23.0125.762.14%工业金属
601168西部矿业
17.400.25+1.46%3189.42万5.59亿17.3517.1517.6817.33414.64亿414.64亿23.83亿23.83亿+1.16%+8.75%+6.88%-4.50%+1.64%+21.93%+8.28%2.87%1.34%12.4714.872.04%工业金属
600988赤峰黄金
16.900.22+1.32%4155.85万7.06亿16.8516.6817.1416.85281.20亿281.20亿16.64亿16.64亿+4.45%+4.06%+2.74%-15.92%-15.84%+15.51%+8.26%0.30%2.50%20.2434.991.74%贵金属
601388怡球资源
2.380.03+1.28%3031.03万7282.41万2.362.352.432.3552.39亿52.39亿22.01亿22.01亿-0.42%-2.06%-14.39%-4.99%+12.00%-9.57%-3.25%0.76%1.38%61.0339.673.40%工业金属
000962东方钽业
15.180.19+1.27%2064.87万3.15亿15.0714.9915.4515.0776.65亿75.24亿5.05亿4.96亿+3.27%+9.60%+10.80%+25.09%+52.79%+21.00%+10.80%0.36%4.17%38.9240.922.54%小金属
000630铜陵有色
3.310.04+1.22%1.55亿5.14亿3.303.273.353.29423.45亿348.43亿127.93亿105.26亿+2.80%+4.09%-1.49%-6.50%+0.30%+3.74%+2.48%2.39%1.47%14.8415.691.84%工业金属
002128电投能源
19.940.23+1.17%1607.59万3.25亿19.9119.7120.4619.84446.97亿446.97亿22.42亿22.42亿+4.67%+3.75%-1.24%+6.18%+3.00%+39.83%+1.84%3.66%0.72%8.329.803.15%煤炭开采