600490鹏欣资源
3.370.31+10.13%8260.38万2.67亿3.093.063.373.0874.57亿67.15亿22.13亿19.93亿+10.49%+2.43%+7.32%+12.33%+45.26%+13.47%+2.43%--4.15%亏损亏损9.48%工业金属
002578闽发铝业
3.310.30+9.97%3349.69万1.06亿3.003.013.313.0031.07亿28.50亿9.39亿8.61亿+11.82%+11.82%-0.90%+14.93%+29.30%-22.30%+10.70%1.21%3.89%118.21114.1410.30%工业金属
000933神火股份
18.981.32+7.47%6755.11万12.51亿17.8317.6618.9817.79426.93亿425.76亿22.49亿22.43亿+11.25%+12.71%+11.25%+3.55%+6.27%+18.26%+12.31%5.80%3.01%7.997.236.74%工业金属
000603盛达资源
13.600.93+7.34%2821.13万3.75亿12.8312.6713.6312.8393.84亿86.02亿6.90亿6.32亿+10.39%+12.96%+7.09%+6.33%+12.63%+24.25%+13.43%0.55%4.46%44.0163.556.31%工业金属
300697电工合金
13.780.88+6.82%2701.09万3.68亿12.9712.9014.1712.9345.86亿35.11亿3.33亿2.55亿+6.82%+10.42%+20.35%+6.82%+25.62%+12.21%+9.28%1.45%10.60%39.8333.869.61%工业金属
000807云铝股份
16.680.88+5.57%8383.37万13.72亿15.8715.8016.7115.87578.46亿578.45亿34.68亿34.68亿+10.98%+21.49%+15.75%+11.13%+34.08%+47.22%+23.28%2.76%2.42%10.9714.625.32%工业金属
002379宏创控股
9.960.52+5.51%5650.18万5.54亿9.459.4410.089.45113.18亿113.18亿11.36亿11.36亿-2.54%+24.03%+26.08%+73.52%+78.82%+127.40%+11.04%--4.97%亏损亏损6.67%工业金属
000737北方铜业
9.900.50+5.32%1.63亿16.15亿9.609.4010.339.50175.47亿175.45亿17.72亿17.72亿+15.12%+30.09%+18.00%+1.64%+9.03%+69.81%+26.92%1.01%9.18%27.2028.378.83%工业金属
601600中国铝业
7.760.36+4.86%2.49亿19.11亿7.477.407.777.441331.34亿1019.16亿171.56亿131.34亿+7.48%+7.78%+6.33%-10.16%+6.92%+42.70%+5.58%2.09%1.90%12.8319.804.46%工业金属
002842翔鹭钨业
6.760.30+4.64%784.62万5236.97万6.506.466.806.4618.83亿14.87亿2.79亿2.20亿+4.81%+7.81%-4.79%+10.10%+34.13%-23.18%+8.86%--3.57%亏损亏损5.26%小金属
002155湖南黄金
17.450.71+4.24%7465.44万12.88亿16.9916.7417.4916.93209.76亿209.73亿12.02亿12.02亿+4.18%+8.93%+1.87%+0.63%-5.32%+57.63%+10.93%0.74%6.21%27.1842.873.35%贵金属
600255鑫科材料
3.460.14+4.22%3.28亿11.27亿3.343.323.573.3362.49亿62.49亿18.06亿18.06亿-9.42%-7.98%-6.99%+71.29%+92.22%+59.45%+1.17%--18.14%432.50亏损7.23%金属新材料
600595中孚实业
2.990.12+4.18%8774.90万2.60亿2.902.873.002.89119.88亿119.84亿40.09亿40.08亿+6.41%+7.55%-4.17%+2.75%+19.60%-13.08%+5.65%--2.19%10.9510.353.83%工业金属
603663三祥新材
17.460.69+4.11%1498.32万2.60亿16.8616.7717.7116.8473.94亿73.82亿4.23亿4.23亿-1.85%+8.38%+7.91%+1.75%+33.59%+62.19%+9.47%0.43%3.54%99.7793.375.19%化学原料
002978安宁股份
28.920.95+3.40%304.37万8774.62万28.1927.9729.3228.08136.50亿86.47亿4.72亿2.99亿+3.51%+3.80%-3.54%-2.00%+13.14%-6.93%+1.76%3.46%1.02%15.0414.584.43%小金属
002501利源股份
1.650.05+3.13%1.81亿3.02亿1.611.601.711.6158.58亿58.57亿35.50亿35.50亿+3.13%0.00%-22.54%+28.91%+60.19%+16.20%+3.13%--5.11%亏损亏损6.25%工业金属
600331宏达股份
7.170.21+3.02%2806.28万2.03亿7.016.967.367.01145.69亿145.69亿20.32亿20.32亿+1.27%-1.38%-8.66%+6.22%+16.21%+42.54%-5.91%--1.38%亏损亏损5.03%农化制品
603993洛阳钼业
7.100.20+2.90%2.96亿21.04亿6.976.907.216.971533.55亿1254.27亿215.99亿176.66亿+2.31%+7.90%+1.57%-13.41%-12.67%+40.66%+6.77%2.17%1.67%10.8918.593.48%工业金属
000962东方钽业
15.420.43+2.87%3016.17万4.61亿15.0714.9915.4515.0777.87亿76.43亿5.05亿4.96亿+4.90%+11.34%+12.55%+27.07%+55.21%+22.92%+12.55%0.36%6.09%39.5441.562.54%小金属
600531豫光金铅
6.640.18+2.79%2759.22万1.82亿6.506.466.646.4972.39亿72.39亿10.90亿10.90亿+3.75%+4.73%-1.48%-7.39%+8.50%+10.12%+3.43%2.41%2.53%11.1812.462.32%工业金属
600888新疆众和
7.040.19+2.77%1958.70万1.37亿6.886.857.056.8796.88亿96.88亿13.76亿13.76亿+2.92%+1.00%-4.61%-5.76%+4.14%-2.36%-0.85%1.70%1.42%7.566.202.63%工业金属
600489中金黄金
13.120.35+2.74%8450.20万11.13亿12.9812.7713.3612.96635.97亿635.97亿48.47亿48.47亿+5.38%+6.67%+5.98%-12.24%-22.14%+35.71%+9.06%3.06%1.74%17.9221.373.13%贵金属
600961株冶集团
8.390.22+2.69%2001.06万1.67亿8.208.178.408.2090.01亿63.08亿10.73亿7.52亿+4.88%+7.70%-0.47%+0.60%+1.57%+2.94%+6.61%--2.66%13.6014.722.45%工业金属
002532天山铝业
8.940.23+2.64%6098.52万5.40亿8.758.718.958.68415.88亿369.22亿46.52亿41.30亿+12.03%+15.21%+7.97%+6.53%+23.28%+58.43%+13.60%3.91%1.48%11.3918.863.10%工业金属
601388怡球资源
2.410.06+2.55%3708.46万8901.89万2.362.352.432.3553.05亿53.05亿22.01亿22.01亿+0.84%-0.82%-13.31%-3.79%+13.41%-8.43%-2.03%0.75%1.69%61.7940.173.40%工业金属
601609金田股份
6.030.15+2.55%1461.61万8775.99万5.905.886.055.8989.58亿89.58亿14.85亿14.85亿+6.91%+5.05%-6.22%+10.64%+15.96%-10.43%+2.20%1.99%0.98%20.7916.992.72%工业金属
600362江西铜业
21.370.52+2.49%2901.26万6.17亿21.0520.8521.3821.01739.99亿443.48亿34.63亿20.75亿+3.69%+5.58%+2.35%-6.97%-1.90%+21.88%+3.54%2.81%1.40%11.3011.371.78%工业金属
601899紫金矿业
16.170.39+2.47%2.12亿34.33亿16.0315.7816.3016.034297.59亿3324.07亿265.78亿205.57亿+1.57%+6.52%+4.39%-9.41%-7.60%+32.43%+6.94%1.86%1.03%14.6620.341.71%工业金属
002160常铝股份
3.860.09+2.39%2363.38万9075.15万3.783.773.913.7739.87亿30.63亿10.33亿7.94亿+4.61%+5.18%-3.98%+7.22%+30.85%-7.21%+3.76%--2.98%43.86257.333.71%工业金属
002716湖南白银
3.580.08+2.29%6205.59万2.22亿3.553.503.623.53101.07亿79.14亿28.23亿22.10亿+4.07%+5.60%-4.28%-0.56%+15.48%+29.24%+5.60%--2.81%亏损亏损2.57%贵金属