600490鹏欣资源
3.370.31+10.13%8360.07万2.71亿3.093.063.373.0874.57亿67.15亿22.13亿19.93亿+10.49%+2.43%+7.32%+12.33%+45.26%+13.47%+2.43%--4.20%亏损亏损9.48%工业金属
002578闽发铝业
3.310.30+9.97%3618.44万1.15亿3.003.013.313.0031.07亿28.50亿9.39亿8.61亿+11.82%+11.82%-0.90%+14.93%+29.30%-22.30%+10.70%1.21%4.20%118.21114.1410.30%工业金属
000603盛达资源
13.660.99+7.81%3103.79万4.13亿12.8312.6713.6812.8394.25亿86.40亿6.90亿6.32亿+10.88%+13.46%+7.56%+6.80%+13.12%+24.80%+13.93%0.55%4.91%44.2163.836.71%工业金属
000933神火股份
18.991.33+7.53%7115.77万13.20亿17.8317.6619.0317.79427.15亿425.98亿22.49亿22.43亿+11.31%+12.77%+11.31%+3.60%+6.33%+18.32%+12.37%5.79%3.17%8.007.237.02%工业金属
300697电工合金
13.770.87+6.74%2835.39万3.86亿12.9712.9014.1712.9345.83亿35.09亿3.33亿2.55亿+6.74%+10.34%+20.26%+6.74%+25.52%+12.13%+9.20%1.45%11.13%39.8033.839.61%工业金属
000737北方铜业
9.900.50+5.32%1.69亿16.74亿9.609.4010.339.50175.47亿175.45亿17.72亿17.72亿+15.12%+30.09%+18.00%+1.64%+9.03%+69.81%+26.92%1.01%9.52%27.2028.378.83%工业金属
002379宏创控股
9.940.50+5.30%5894.13万5.78亿9.459.4410.089.45112.96亿112.96亿11.36亿11.36亿-2.74%+23.79%+25.82%+73.17%+78.46%+126.94%+10.81%--5.19%亏损亏损6.67%工业金属
000807云铝股份
16.630.83+5.25%8828.54万14.46亿15.8715.8016.7215.87576.72亿576.71亿34.68亿34.68亿+10.65%+21.12%+15.41%+10.79%+33.68%+46.78%+22.91%2.77%2.55%10.9414.575.38%工业金属
601600中国铝业
7.770.37+5.00%2.61亿20.07亿7.477.407.787.441333.06亿1020.48亿171.56亿131.34亿+7.62%+7.92%+6.47%-10.05%+7.05%+42.88%+5.71%2.08%1.99%12.8419.824.60%工业金属
600595中孚实业
3.010.14+4.88%9341.00万2.77亿2.902.873.012.89120.68亿120.64亿40.09亿40.08亿+7.12%+8.27%-3.53%+3.44%+20.40%-12.50%+6.36%--2.33%11.0310.424.18%工业金属
002842翔鹭钨业
6.760.30+4.64%811.09万5416.04万6.506.466.806.4618.83亿14.87亿2.79亿2.20亿+4.81%+7.81%-4.79%+10.10%+34.13%-23.18%+8.86%--3.69%亏损亏损5.26%小金属
002155湖南黄金
17.470.73+4.36%7900.43万13.64亿16.9916.7417.4916.93210.00亿209.98亿12.02亿12.02亿+4.30%+9.05%+1.98%+0.75%-5.21%+57.81%+11.06%0.74%6.57%27.2142.923.35%贵金属
603663三祥新材
17.480.71+4.23%1599.93万2.78亿16.8616.7717.7116.8474.02亿73.91亿4.23亿4.23亿-1.74%+8.50%+8.03%+1.86%+33.74%+62.38%+9.59%0.43%3.78%99.8993.485.19%化学原料
600255鑫科材料
3.460.14+4.22%3.46亿11.90亿3.343.323.573.3362.49亿62.49亿18.06亿18.06亿-9.42%-7.98%-6.99%+71.29%+92.22%+59.45%+1.17%--19.15%432.50亏损7.23%金属新材料
002978安宁股份
28.920.95+3.40%316.13万9114.73万28.1927.9729.3228.08136.50亿86.47亿4.72亿2.99亿+3.51%+3.80%-3.54%-2.00%+13.14%-6.93%+1.76%3.46%1.06%15.0414.584.43%小金属
002160常铝股份
3.890.12+3.18%2702.83万1.04亿3.783.773.913.7740.18亿30.87亿10.33亿7.94亿+5.42%+5.99%-3.23%+8.06%+31.86%-6.49%+4.57%--3.41%44.20259.333.71%工业金属
002501利源股份
1.650.05+3.13%1.89亿3.14亿1.611.601.711.6158.58亿58.57亿35.50亿35.50亿+3.13%0.00%-22.54%+28.91%+60.19%+16.20%+3.13%--5.32%亏损亏损6.25%工业金属
000962东方钽业
15.450.46+3.07%3354.55万5.13亿15.0714.9915.4615.0778.02亿76.58亿5.05亿4.96亿+5.10%+11.55%+12.77%+27.32%+55.51%+23.16%+12.77%0.36%6.77%39.6241.642.60%小金属
600331宏达股份
7.170.21+3.02%2896.83万2.09亿7.016.967.367.01145.69亿145.69亿20.32亿20.32亿+1.27%-1.38%-8.66%+6.22%+16.21%+42.54%-5.91%--1.43%亏损亏损5.03%农化制品
600362江西铜业
21.460.61+2.93%3233.83万6.88亿21.0520.8521.4821.01743.10亿445.35亿34.63亿20.75亿+4.12%+6.03%+2.78%-6.57%-1.48%+22.40%+3.97%2.80%1.56%11.3511.422.25%工业金属
600888新疆众和
7.050.20+2.92%2014.51万1.41亿6.886.857.056.8797.02亿97.02亿13.76亿13.76亿+3.07%+1.15%-4.47%-5.62%+4.29%-2.22%-0.70%1.70%1.46%7.576.212.63%工业金属
603993洛阳钼业
7.100.20+2.90%3.06亿21.75亿6.976.907.216.971533.55亿1254.27亿215.99亿176.66亿+2.31%+7.90%+1.57%-13.41%-12.67%+40.66%+6.77%2.17%1.73%10.8918.593.48%工业金属
601609金田股份
6.050.17+2.89%1583.68万9514.35万5.905.886.065.8989.87亿89.87亿14.85亿14.85亿+7.27%+5.40%-5.91%+11.01%+16.35%-10.13%+2.54%1.98%1.07%20.8617.042.89%工业金属
002716湖南白银
3.600.10+2.86%6766.22万2.42亿3.553.503.623.53101.63亿79.58亿28.23亿22.10亿+4.65%+6.19%-3.74%0.00%+16.13%+29.96%+6.19%--3.06%亏损亏损2.57%贵金属
600489中金黄金
13.130.36+2.82%8655.78万11.40亿12.9812.7713.3612.96636.45亿636.45亿48.47亿48.47亿+5.46%+6.75%+6.06%-12.17%-22.08%+35.81%+9.14%3.06%1.79%17.9421.383.13%贵金属
600961株冶集团
8.400.23+2.82%2107.91万1.76亿8.208.178.418.2090.12亿63.15亿10.73亿7.52亿+5.00%+7.83%-0.36%+0.72%+1.69%+3.07%+6.73%--2.80%13.6114.742.57%工业金属
002532天山铝业
8.940.23+2.64%6436.20万5.70亿8.758.718.968.68415.88亿369.22亿46.52亿41.30亿+12.03%+15.21%+7.97%+6.53%+23.28%+58.43%+13.60%3.91%1.56%11.3918.863.22%工业金属
600531豫光金铅
6.630.17+2.63%2951.39万1.95亿6.506.466.656.4972.28亿72.28亿10.90亿10.90亿+3.59%+4.57%-1.63%-7.53%+8.33%+9.95%+3.27%2.41%2.71%11.1612.442.48%工业金属
601899紫金矿业
16.170.39+2.47%2.21亿35.74亿16.0315.7816.3016.034297.59亿3324.07亿265.78亿205.57亿+1.57%+6.52%+4.39%-9.41%-7.60%+32.43%+6.94%1.86%1.07%14.6620.341.71%工业金属
000612焦作万方
7.320.17+2.38%5950.45万4.32亿7.177.157.357.1687.27亿87.21亿11.92亿11.91亿+7.81%+13.84%+12.10%+2.81%+24.28%+29.79%+14.02%1.91%4.99%11.3714.732.66%工业金属