有色金属概念

添加自选
  • 2058.716
  • +54.877+2.74%
交易中 03/03 13:09 (北京)
2072.420最高价2019.511最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603399永杉锂业
9.750.89+10.05%1598.76万1.53亿8.918.869.758.9050.25亿49.95亿5.15亿5.12亿+8.70%+9.43%+13.37%-1.91%+65.25%+53.06%+8.33%--3.12%亏损亏损9.59%能源金属
000688国城矿业
12.851.17+10.02%1824.96万2.28亿11.7311.6812.8511.73144.61亿144.61亿11.25亿11.25亿+6.11%+5.16%+7.44%-8.21%+36.99%+36.82%+8.07%0.14%1.62%123.56229.469.59%工业金属
002167东方锆业
10.770.98+10.01%1.56亿16.45亿10.199.7910.7710.0883.43亿81.71亿7.75亿7.59亿+30.23%+32.80%+45.74%+0.47%+104.75%+130.13%+46.73%--20.53%亏损亏损7.05%小金属
603876鼎胜新材
9.690.88+9.99%5365.49万5.04亿8.858.819.698.8486.57亿86.40亿8.93亿8.92亿+11.51%+11.12%+14.54%+2.54%+19.48%+11.64%+9.49%2.37%6.02%29.7216.189.65%工业金属
603663三祥新材
30.732.79+9.99%4035.33万12.14亿29.6027.9430.7328.79130.13亿129.93亿4.23亿4.23亿+45.09%+51.98%+76.81%+80.98%+106.66%+226.74%+92.66%0.24%9.54%175.60164.336.94%化学原料
603978深圳新星
14.101.28+9.98%696.38万9519.94万12.8212.8214.1012.8229.76亿29.76亿2.11亿2.11亿+5.78%+3.75%+2.40%-20.79%+53.26%+52.76%-8.50%--3.30%亏损亏损9.98%金属新材料
301219腾远钴业
55.284.72+9.34%1371.49万7.58亿52.9250.5657.8552.80162.92亿92.80亿2.95亿1.68亿+20.07%+22.08%+20.49%+13.79%+52.41%+70.43%+22.27%2.71%8.17%21.5943.099.99%能源金属
603612索通发展
18.611.43+8.32%3435.78万6.31亿17.5217.1818.9017.2692.70亿92.70亿4.98亿4.98亿+7.82%+5.68%+28.43%+39.40%+82.63%+64.40%+37.75%3.01%6.90%亏损亏损9.55%非金属材料Ⅱ
002532天山铝业
9.090.68+8.09%1.01亿9.07亿8.548.419.258.45422.86亿375.42亿46.52亿41.30亿+4.12%+4.24%+0.44%+13.91%+36.86%+66.09%+15.50%3.85%2.44%11.5819.189.51%工业金属
688122西部超导
47.853.44+7.75%1709.00万7.99亿44.5944.4147.8744.59310.86亿310.86亿6.50亿6.50亿+6.19%+6.36%+11.41%+8.92%+44.87%+23.36%+12.01%1.67%2.63%40.1841.327.39%航空装备Ⅱ
300489光智科技
53.553.60+7.21%703.76万3.75亿50.6449.9554.9049.9173.72亿73.45亿1.38亿1.37亿-2.49%-2.19%+7.12%-19.27%+180.37%+277.91%-2.07%--5.13%亏损亏损9.99%光学光电子
000795英洛华
12.090.81+7.18%9835.73万11.64亿11.2811.2812.1811.26137.06亿137.06亿11.34亿11.34亿+3.51%+6.33%+3.42%+18.41%+125.56%+143.09%+24.25%0.22%8.68%65.00159.088.16%金属新材料
000969安泰科技
12.800.78+6.49%5975.95万7.60亿12.0512.0213.1411.98134.49亿131.33亿10.51亿10.26亿+2.40%+9.97%+6.84%+8.84%+61.62%+68.87%+14.80%0.63%5.83%34.1354.019.65%金属新材料
603799华友钴业
35.142.14+6.48%8140.18万28.46亿33.9833.0035.4033.96594.63亿592.58亿16.92亿16.86亿+14.46%+15.59%+21.38%+10.82%+61.12%+43.65%+20.10%2.85%4.83%17.7117.754.36%能源金属
000807云铝股份
17.050.95+5.90%4527.24万7.66亿16.3016.1017.3016.30591.29亿591.28亿34.68亿34.68亿+4.79%+5.90%+6.36%+26.48%+44.74%+55.57%+26.02%2.70%1.31%11.2214.946.21%工业金属
002460赣锋锂业
38.482.10+5.77%5740.38万21.93亿36.8536.3838.8836.82776.21亿465.12亿20.17亿12.09亿+8.39%+8.67%+14.52%-6.12%+47.77%+11.93%+9.91%2.08%4.75%亏损15.695.66%能源金属
600206有研新材
21.991.19+5.72%2.12亿45.60亿20.8020.8022.6720.11186.16亿186.16亿8.47亿8.47亿+17.09%+24.24%+41.87%+7.64%+154.81%+122.30%+40.33%0.63%24.99%92.3982.0512.31%半导体
603527众源新材
10.730.58+5.71%2411.82万2.55亿10.2610.1510.8310.2634.01亿34.01亿3.17亿3.17亿+8.27%+10.62%+13.31%+1.51%+58.26%+45.00%+11.89%1.40%7.61%29.0029.645.62%工业金属
300285国瓷材料
19.471.04+5.64%3084.93万6.02亿18.6218.4320.1618.62194.13亿156.53亿9.97亿8.04亿+0.46%+11.38%+13.99%+7.15%+28.18%+0.46%+14.26%0.51%3.84%31.8134.108.36%电子化学品Ⅱ
000962东方钽业
15.100.78+5.45%1977.44万2.98亿14.3614.3215.4814.3376.25亿74.84亿5.05亿4.96亿-0.72%+3.85%+0.94%-10.60%+53.22%+59.54%+10.22%0.36%3.99%38.7240.708.03%小金属
605376博迁新材
42.012.14+5.37%819.87万3.41亿39.8839.8743.6639.01109.90亿109.90亿2.62亿2.62亿+1.94%+32.31%+39.11%+41.07%+121.11%+130.44%+45.11%1.19%3.13%274.58亏损11.66%能源金属
002466天齐锂业
34.061.64+5.06%4796.06万16.24亿32.5232.4234.3932.50559.00亿502.82亿16.41亿14.76亿+4.70%+4.16%+9.91%-9.99%+33.36%-23.34%+3.21%3.96%3.25%亏损7.665.83%能源金属
002428云南锗业
21.341.01+4.97%7803.58万16.79亿20.8020.3322.2020.79139.38亿139.36亿6.53亿6.53亿+7.45%+11.84%+12.73%-1.34%+72.51%+124.40%+12.91%0.09%11.95%338.731940.006.94%小金属
002379宏创控股
10.590.46+4.54%3815.66万4.04亿10.2210.1310.7810.00120.34亿120.34亿11.36亿11.36亿+5.48%+9.06%+4.96%+40.82%+108.88%+144.01%+18.06%--3.36%亏损亏损7.70%工业金属
603937丽岛新材
9.230.40+4.53%396.15万3626.45万8.878.839.298.8519.28亿19.28亿2.09亿2.09亿-1.81%+2.67%+4.06%-1.39%+18.64%+17.09%+1.88%1.05%1.90%242.8928.584.98%工业金属
002149西部材料
19.270.83+4.50%1648.48万3.19亿18.4918.4419.7818.3594.08亿94.06亿4.88亿4.88亿+0.89%+8.93%+9.24%+19.54%+56.16%+57.43%+8.87%1.30%3.38%51.2547.947.76%小金属
300127银河磁体
26.371.08+4.27%1052.58万2.76亿25.3525.2926.7725.2885.21亿60.87亿3.23亿2.31亿-1.16%+2.37%-1.79%-14.80%+96.64%+99.77%+7.28%1.52%4.56%66.0952.955.89%金属新材料
300224正海磁材
14.820.60+4.22%4356.07万6.40亿14.2814.2215.2014.17124.15亿123.37亿8.38亿8.32亿-0.54%+12.02%+12.02%+18.18%+84.10%+45.72%+20.39%1.35%5.23%46.1727.757.24%金属新材料
002155湖南黄金
18.020.72+4.16%6242.43万11.24亿17.6517.3018.1817.55216.61亿216.59亿12.02亿12.02亿+3.56%+3.86%+3.50%-0.61%+17.39%+58.91%+14.56%0.72%5.19%28.0744.283.64%贵金属
300618寒锐钴业
40.041.59+4.14%2407.42万9.78亿39.6038.4541.5039.51123.45亿108.64亿3.08亿2.71亿+14.89%+15.62%+21.11%+7.00%+75.31%+82.16%+18.57%0.25%8.87%70.6289.385.18%能源金属