病毒检测

添加自选
  • 1475.673
  • +6.283+0.43%
已收盘 12/20 15:00 (北京)
1483.007最高价1468.627最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688068热景生物
58.566.13+11.69%509.13万2.92亿52.4352.4360.0552.4354.15亿54.15亿9247.47万9247.47万+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%0.34%5.51%亏损197.8414.53%医疗器械
300942易瑞生物
10.000.64+6.84%1463.25万1.44亿9.389.3610.139.3540.13亿40.13亿4.01亿4.01亿+2.56%+1.83%+17.92%+51.29%+63.93%-18.43%-14.46%--3.65%亏损亏损8.33%医疗器械
002584西陇科学
8.650.31+3.72%3858.62万3.31亿8.348.348.888.2850.62亿37.41亿5.85亿4.32亿-5.88%-1.26%+8.94%+38.40%+49.91%+3.72%-11.46%0.61%8.92%74.57151.757.19%电子化学品Ⅱ
300887谱尼测试
8.970.31+3.58%1759.15万1.57亿8.628.669.168.6148.95亿32.49亿5.46亿3.62亿-1.21%-9.12%-9.39%+38.00%+19.60%-31.11%-23.66%0.67%4.86%亏损45.536.35%专业服务
300165ST天瑞
3.410.11+3.33%1641.03万5527.49万3.273.303.413.2716.90亿14.34亿4.96亿4.21亿-5.80%-18.81%-13.23%+33.73%+66.34%-45.53%-48.88%--3.90%亏损亏损4.24%通用设备
688253英诺特
38.950.99+2.61%190.87万7390.17万37.8537.9639.1637.8353.15亿26.80亿1.36亿6881.07万-3.47%-7.33%-6.64%+5.76%-1.04%+42.41%+58.27%1.03%2.77%16.0130.553.50%医疗器械
603108润达医疗
18.490.47+2.61%2220.55万4.08亿18.0518.0218.7217.98110.73亿110.73亿5.99亿5.99亿-2.07%-7.92%-4.54%+32.26%+20.93%-24.38%-8.69%0.54%3.71%275.9740.554.11%医药商业
300289利德曼
5.650.14+2.54%648.71万3633.25万5.475.515.705.4630.74亿30.69亿5.44亿5.43亿-3.42%-1.74%+8.86%+40.20%+42.32%-10.46%-7.98%0.18%1.19%亏损201.794.36%医疗器械
300341麦克奥迪
19.540.40+2.09%968.64万1.90亿19.1019.1419.9218.94101.10亿100.70亿5.17亿5.15亿-2.69%-5.79%-5.19%+101.24%+128.00%+66.02%+66.58%0.36%1.88%59.0359.945.12%医疗器械
688468科美诊断
7.360.14+1.94%520.64万3825.77万7.227.227.427.2229.52亿29.52亿4.01亿4.01亿-2.65%-2.39%+5.44%+36.30%+13.58%-35.31%-31.00%1.70%1.30%21.2120.052.77%医疗器械
688606奥泰生物
64.261.20+1.90%66.98万4279.86万63.0563.0664.7762.8050.95亿50.95亿7928.09万7928.09万-6.83%-8.38%-7.19%+17.73%+36.86%-12.02%-2.14%4.67%0.85%18.4228.213.12%医疗器械
300298三诺生物
26.770.49+1.86%1030.45万2.77亿26.2826.2827.4426.16151.05亿121.90亿5.64亿4.55亿-1.44%+1.67%+14.94%+13.34%+1.48%-15.62%-11.37%0.75%2.26%68.1253.124.87%医疗器械
300642透景生命
15.550.27+1.77%255.40万3961.43万15.2415.2815.6515.2425.35亿21.41亿1.63亿1.38亿-4.31%-4.25%-0.89%+31.56%+29.48%-15.50%-11.15%0.96%1.86%35.7528.382.68%医疗器械
688317之江生物
17.340.30+1.76%154.10万2663.94万17.1017.0417.3817.0733.32亿33.32亿1.92亿1.92亿-3.13%-4.52%-3.07%+22.53%+18.92%-21.37%-16.92%0.63%0.80%亏损亏损1.82%医疗器械
688393安必平
19.510.30+1.56%77.16万1504.30万19.3319.2119.7519.1818.26亿11.86亿9356.77万6079.93万-5.15%-6.87%+5.63%+36.43%+23.72%-24.09%-21.39%0.77%1.27%56.8845.582.97%医疗器械
002044美年健康
4.980.07+1.43%3167.55万1.58亿4.904.915.054.89194.93亿192.85亿39.14亿38.72亿-5.50%-1.97%+1.84%+48.66%+25.73%-20.71%-16.88%0.38%0.82%63.8538.603.26%医疗服务
002932明德生物
19.030.25+1.33%122.74万2330.49万18.8018.7819.1218.7044.25亿29.70亿2.33亿1.56亿-3.65%-3.45%+0.26%+23.00%+8.92%-18.09%-16.62%0.79%0.79%422.8959.102.24%医疗器械
300151昌红科技
17.950.23+1.30%660.43万1.18亿17.6917.7218.1717.6095.59亿66.18亿5.33亿3.69亿-2.87%-9.02%-15.73%+31.79%+8.46%-2.07%-1.75%0.61%1.79%153.42304.243.22%专用设备
603392万泰生物
76.300.94+1.25%264.66万2.02亿75.5175.3676.7975.18965.29亿965.29亿12.65亿12.65亿+1.23%+0.53%+4.28%+8.07%+14.98%+59.52%+1.99%0.42%0.21%亏损77.382.14%生物制品
002030达安基因
6.200.07+1.14%1627.12万1.01亿6.136.136.266.1187.01亿87.01亿14.03亿14.03亿-3.28%-4.62%-2.21%+22.53%+18.77%-38.09%-35.85%0.24%1.16%亏损82.672.45%医疗器械
002398垒知集团
4.660.05+1.08%1151.17万5365.14万4.614.614.734.6032.53亿27.00亿6.98亿5.79亿-5.09%-7.72%+6.15%+41.21%+24.60%-1.32%-0.69%1.72%1.99%37.2820.442.82%装修建材
300318博晖创新
6.180.06+0.98%620.08万3819.69万6.086.126.226.0750.48亿49.35亿8.17亿7.99亿-2.37%-5.79%-0.48%+29.29%+24.60%-7.07%-0.96%--0.78%亏损亏损2.45%生物制品
603658安图生物
44.990.42+0.94%372.23万1.69亿44.5744.5745.7444.53261.40亿261.40亿5.81亿5.81亿-0.42%-1.42%+1.79%+16.31%-3.91%-19.79%-19.62%2.34%0.64%20.5421.472.72%医疗器械
002022科华生物
6.670.06+0.91%503.74万3357.10万6.606.616.716.5934.30亿34.30亿5.14亿5.14亿-4.71%-6.06%+1.68%+16.81%+14.21%-26.62%-41.39%--0.98%亏损亏损1.82%医疗器械
300439美康生物
11.270.10+0.90%343.65万3863.25万11.1511.1711.3211.0843.27亿32.88亿3.84亿2.92亿-2.25%-3.18%+4.26%+26.63%+20.53%-4.05%-1.80%1.19%1.18%17.2316.872.15%医疗器械
301060兰卫医学
10.370.08+0.78%426.46万4415.67万10.2710.2910.4210.2741.53亿36.98亿4.01亿3.57亿-4.69%-6.07%+3.91%+26.46%+23.01%-26.82%-21.97%--1.20%亏损亏损1.46%医疗服务
300406九强生物
14.460.11+0.77%472.43万6836.73万14.2814.3514.6014.2585.07亿61.37亿5.88亿4.24亿-1.97%-1.43%+3.29%+27.96%-10.35%-28.84%-23.49%1.38%1.11%16.1716.252.44%医疗器械
300683海特生物
25.720.19+0.74%132.96万3421.09万25.5025.5325.9825.3833.67亿31.40亿1.31亿1.22亿-5.89%-6.51%-3.13%+26.76%+17.55%-29.86%-28.77%--1.09%亏损亏损2.35%医疗服务
000513丽珠集团
37.780.24+0.64%499.47万1.89亿37.6037.5437.9837.60350.53亿226.99亿9.28亿6.01亿-0.71%-0.13%+2.61%+6.66%+3.41%+17.64%+12.22%3.57%0.83%17.3117.941.01%化学制药
688289圣湘生物
22.450.14+0.63%628.33万1.42亿22.3122.3122.7522.31130.75亿130.75亿5.82亿5.82亿-3.40%-5.23%0.00%+33.76%+28.55%+21.45%+17.48%3.17%1.08%50.4535.921.97%医疗器械