病毒检测

添加自选
  • 1520.461
  • -23.294-1.51%
午间休市 12/13 11:30 (北京)
1537.519最高价1518.678最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002584西陇科学
9.240.20+2.21%6130.63万5.62亿8.949.049.358.9054.07亿39.96亿5.85亿4.32亿+5.48%+8.07%+25.20%+50.24%+54.00%-3.75%-5.42%0.22%14.18%79.66162.114.98%电子化学品Ⅱ
300832新产业
72.011.11+1.57%475.23万3.42亿70.5070.9072.9070.18565.80亿489.82亿7.86亿6.80亿+4.23%+10.16%+6.23%+4.42%+3.49%+0.56%-6.72%1.39%0.70%30.5834.213.84%医疗器械
300298三诺生物
27.170.29+1.08%885.92万2.40亿26.7926.8827.6026.35153.31亿123.72亿5.64亿4.55亿+3.19%+4.22%+5.60%+9.87%+5.35%-8.28%-10.04%0.74%1.95%69.1353.914.65%医疗器械
000710贝瑞基因
11.210.01+0.09%2026.45万2.27亿11.1011.2011.4810.9639.63亿35.68亿3.54亿3.18亿+13.23%+15.81%+18.50%+56.56%+50.27%-22.69%-2.69%--6.37%亏损亏损4.64%医疗服务
002044美年健康
5.26-0.01-0.19%3802.98万2.00亿5.255.275.335.21205.89亿203.69亿39.14亿38.72亿+3.54%+6.91%+10.50%+55.16%+30.81%-14.62%-12.20%0.36%0.98%67.4440.782.28%医疗服务
603222济民健康
8.05-0.02-0.25%962.29万7811.77万8.078.078.238.0042.27亿42.27亿5.25亿5.25亿+3.47%+3.60%+8.64%+45.83%+38.55%-11.54%+0.50%--1.83%亏损亏损2.85%医疗器械
002492恒基达鑫
5.96-0.02-0.33%792.40万4737.90万5.965.986.085.9024.14亿23.71亿4.05亿3.98亿+6.24%+8.76%+19.44%+42.93%+27.62%-2.13%+1.53%2.01%1.99%28.5220.913.01%物流
603392万泰生物
76.25-0.37-0.48%196.28万1.50亿76.5076.6277.0076.03964.66亿964.66亿12.65亿12.65亿+0.46%+4.54%+5.67%+10.70%+17.45%+55.52%+1.92%0.42%0.16%亏损77.331.27%生物制品
688399硕世生物
72.00-0.63-0.87%16.19万1166.13万72.6172.6372.6171.6640.80亿40.80亿5667.01万5667.01万-1.60%+2.56%-11.03%-7.40%+12.38%+27.80%+31.96%--0.29%亏损亏损1.31%医疗器械
688253英诺特
40.50-0.36-0.88%107.25万4359.38万40.8540.8640.9540.4055.27亿27.87亿1.36亿6881.07万-3.64%-7.56%-5.00%+9.99%+2.58%+16.31%+64.57%0.99%1.56%16.6531.761.35%医疗器械
002932明德生物
19.94-0.18-0.89%178.07万3551.21万20.0820.1220.1419.7946.36亿31.12亿2.33亿1.56亿+1.17%+1.37%+5.89%+24.85%+11.26%-18.59%-12.64%0.75%1.14%443.1161.931.74%医疗器械
002398垒知集团
4.97-0.05-1.00%1376.17万6901.03万5.025.025.084.9734.69亿28.79亿6.98亿5.79亿-1.58%+13.99%+16.94%+46.61%+33.96%+0.56%+5.92%1.61%2.38%39.7621.802.19%装修建材
300289利德曼
5.84-0.06-1.02%532.75万3114.71万5.875.905.915.7931.77亿31.72亿5.44亿5.43亿+1.57%+5.80%+14.96%+42.79%+46.00%-9.88%-4.89%0.17%0.98%亏损208.572.03%医疗器械
603387基蛋生物
9.04-0.10-1.09%248.87万2254.40万9.139.149.139.0145.85亿45.85亿5.07亿5.07亿0.00%-0.55%+4.99%+24.35%+12.02%-21.93%-16.37%2.10%0.49%18.1216.381.31%医疗器械
688606奥泰生物
66.59-0.76-1.13%61.50万4067.41万67.0567.3567.3465.7052.79亿52.79亿7928.09万7928.09万-5.06%-3.38%+0.53%+18.91%+41.30%-12.11%+1.41%4.51%0.78%19.0929.232.44%医疗器械
600196复星医药
26.38-0.41-1.53%827.46万2.19亿26.7526.7926.7526.30704.70亿558.86亿26.71亿21.18亿-0.15%-1.12%-1.60%+17.24%+17.98%-4.80%+6.54%1.02%0.39%33.3529.541.68%化学制药
603718海利生物
8.14-0.13-1.57%852.97万6997.09万8.218.278.348.1353.55亿52.42亿6.58亿6.44亿+0.87%-0.49%+0.25%+28.80%+20.93%-27.46%-23.79%0.36%1.32%626.1584.792.54%动物保健Ⅱ
603658安图生物
44.78-0.74-1.63%192.33万8638.87万45.4245.5245.4544.61260.18亿260.18亿5.81亿5.81亿-1.88%-3.64%-2.06%+14.44%-6.18%-14.61%-20.00%2.35%0.33%20.4521.371.85%医疗器械
688393安必平
20.79-0.37-1.75%72.97万1524.06万21.1521.1621.1520.7419.45亿12.64亿9356.77万6079.93万-0.76%+3.02%+2.97%+41.91%+30.26%-21.67%-16.24%0.72%1.20%60.6148.571.94%医疗器械
300030阳普医疗
7.12-0.13-1.79%517.84万3701.55万7.237.257.237.1022.01亿19.38亿3.09亿2.72亿-0.97%+2.74%+10.56%+35.62%+83.98%-15.64%-8.13%--1.90%亏损亏损1.79%医疗器械
300009安科生物
9.13-0.17-1.83%1256.79万1.15亿9.259.309.289.12153.05亿111.54亿16.76亿12.22亿+1.11%+2.01%-0.98%+17.05%+2.93%-12.39%-8.43%2.74%1.03%19.5518.081.72%生物制品
688068热景生物
58.59-1.10-1.84%239.07万1.41亿59.0059.6961.0057.0054.18亿54.18亿9247.47万9247.47万-6.38%+4.25%+82.01%+143.21%+117.97%+30.52%+43.39%0.34%2.59%亏损197.946.70%医疗器械
300318博晖创新
6.39-0.12-1.84%660.74万4235.07万6.506.516.506.3552.20亿51.03亿8.17亿7.99亿-2.59%+1.43%+6.50%+27.54%+27.29%-5.61%+2.40%--0.83%亏损亏损2.30%生物制品
300165ST天瑞
3.65-0.07-1.88%1949.42万7156.06万3.713.723.723.6518.09亿15.35亿4.96亿4.21亿-13.10%-7.36%-6.65%+40.38%+54.01%-42.25%-45.28%--4.64%亏损亏损1.88%通用设备
002274华昌化工
8.02-0.16-1.96%1160.67万9353.15万8.158.188.158.0276.38亿75.22亿9.52亿9.38亿-1.96%-0.25%+5.25%+19.17%+2.56%+13.44%+10.62%3.74%1.24%9.6610.471.59%化学原料
000513丽珠集团
37.89-0.76-1.97%720.65万2.75亿38.4638.6538.5337.87351.55亿227.65亿9.28亿6.01亿+0.16%-0.79%+2.07%+4.50%-0.64%+13.26%+12.55%3.56%1.20%17.3617.991.71%化学制药
300685艾德生物
24.70-0.51-2.02%220.67万5465.93万25.1425.2125.1524.5598.44亿97.54亿3.99亿3.95亿-1.08%-1.83%-2.10%+27.45%+34.75%+11.21%+13.14%0.61%0.56%31.2737.652.38%医疗器械
688468科美诊断
7.60-0.16-2.06%323.83万2473.99万7.727.767.727.6030.48亿30.48亿4.01亿4.01亿+0.80%+2.84%+6.89%+35.23%+16.21%-35.30%-28.75%1.64%0.81%21.9020.711.55%医疗器械
002022科华生物
7.07-0.15-2.08%397.25万2825.73万7.227.227.227.0636.36亿36.36亿5.14亿5.14亿-0.42%+2.46%+9.44%+30.20%+18.23%-23.73%-37.87%--0.77%亏损亏损2.22%医疗器械
002550千红制药
6.44-0.14-2.13%869.83万5645.59万6.556.586.576.4282.42亿58.62亿12.80亿9.10亿-0.31%+2.06%+3.21%+26.03%+14.80%+17.67%+11.75%1.86%0.96%28.1245.352.28%化学制药