病毒检测

添加自选
  • 1364.053
  • -17.509-1.27%
已收盘 01/07 15:00 (北京)
1377.072最高价1345.903最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688068热景生物
76.608.65+12.73%481.23万3.55亿69.2567.9577.7768.6870.84亿70.84亿9247.47万9247.47万+28.09%+25.33%+27.88%+174.45%+194.50%+87.75%+23.87%0.26%5.20%亏损258.7813.38%医疗器械
300030阳普医疗
5.540.22+4.14%779.96万4241.90万5.415.325.565.3417.13亿15.08亿3.09亿2.72亿-2.46%-7.36%-22.73%-18.41%+54.32%-28.88%+0.36%--2.87%亏损亏损4.14%医疗器械
688217睿昂基因
18.120.61+3.48%74.42万1327.28万17.5117.5118.1717.4510.12亿10.12亿5585.59万5585.59万-3.67%-10.56%-13.09%+3.31%-4.13%-47.80%-1.74%0.99%1.33%亏损127.614.11%医疗器械
300165ST天瑞
2.900.08+2.84%779.17万2227.35万2.832.822.902.8214.37亿12.20亿4.96亿4.21亿-4.92%-7.94%-32.87%-9.66%+10.27%-53.30%-3.65%--1.85%亏损亏损2.84%通用设备
300289利德曼
4.800.11+2.35%560.74万2647.81万4.674.694.804.6426.11亿26.07亿5.44亿5.43亿-4.95%-6.43%-16.38%-1.03%+23.71%-21.05%-2.04%0.21%1.03%亏损171.433.41%医疗器械
002398垒知集团
4.220.09+2.18%739.42万3072.12万4.134.134.234.0929.46亿24.45亿6.98亿5.79亿-5.38%-4.52%-18.38%+7.11%+14.99%-7.30%-3.87%1.90%1.28%33.7618.513.39%装修建材
002492恒基达鑫
4.700.10+2.17%434.89万2019.93万4.624.604.714.5819.04亿18.70亿4.05亿3.98亿-3.29%-3.69%-17.69%+1.08%+3.07%-19.80%-2.29%2.55%1.09%22.4916.492.83%物流
300887谱尼测试
7.220.15+2.12%696.25万4971.09万7.177.077.227.0339.40亿26.15亿5.46亿3.62亿-9.07%-12.17%-25.57%-11.84%-10.09%-40.53%-5.50%0.83%1.92%亏损36.652.69%专业服务
688393安必平
17.170.34+2.02%68.93万1166.54万16.8216.8317.2016.5616.07亿10.44亿9356.77万6079.93万-2.77%-6.33%-20.14%-0.75%+14.09%-29.08%-0.81%0.87%1.13%50.0640.123.80%医疗器械
000710贝瑞基因
8.200.15+1.86%703.59万5683.39万8.068.058.207.9828.99亿26.10亿3.54亿3.18亿-3.76%-11.64%-24.70%-0.61%+10.51%-27.11%-2.96%--2.21%亏损亏损2.73%医疗服务
688606奥泰生物
64.131.16+1.84%58.28万3689.75万62.9362.9764.1862.1350.84亿50.84亿7928.09万7928.09万+0.36%+2.90%-6.92%-0.21%+30.55%-7.53%+1.31%4.68%0.74%18.3928.153.26%医疗器械
300151昌红科技
16.100.28+1.77%494.69万7891.41万15.7515.8216.1315.7185.73亿59.36亿5.33亿3.69亿-7.63%-7.89%-17.35%-5.57%+6.41%-10.11%-5.29%0.68%1.34%137.61272.882.66%专用设备
300109新开源
14.540.19+1.32%756.78万1.09亿14.4314.3514.5814.1270.48亿65.19亿4.85亿4.48亿-13.66%-9.18%-18.31%+17.73%+25.78%+32.42%-8.84%4.59%1.69%17.6514.303.21%化学制品
300942易瑞生物
8.310.10+1.22%440.10万3594.97万8.218.218.338.0333.35亿33.35亿4.01亿4.01亿-6.10%-10.93%-18.93%+1.84%+7.23%-27.55%-3.03%--1.10%亏损亏损3.65%医疗器械
300439美康生物
10.090.11+1.10%386.75万3859.84万9.989.9810.099.8938.74亿29.44亿3.84亿2.92亿-7.09%-7.18%-13.61%-7.60%+9.08%-10.44%-3.44%1.33%1.33%15.4315.102.00%医疗器械
300341麦克奥迪
16.900.18+1.08%1494.81万2.48亿16.5616.7216.9216.2587.44亿87.09亿5.17亿5.15亿-8.25%-9.63%-17.08%+19.43%+101.43%+49.29%-3.48%0.41%2.90%51.0651.844.01%医疗器械
002274华昌化工
7.790.08+1.04%1365.64万1.05亿7.727.717.817.5974.19亿73.06亿9.52亿9.38亿-2.14%-0.26%-5.69%+0.91%+4.28%+10.50%+0.26%3.85%1.46%9.3910.172.85%化学原料
688468科美诊断
6.570.06+0.92%321.76万2098.49万6.526.516.606.4426.35亿26.35亿4.01亿4.01亿-6.54%-6.01%-12.98%-0.45%+4.62%-36.81%-4.09%1.90%0.80%18.9317.902.46%医疗器械
603718海利生物
6.600.06+0.92%500.00万3251.30万6.516.546.636.4343.42亿42.50亿6.58亿6.44亿-7.43%-7.43%-19.32%-1.20%+7.64%-37.80%-4.49%0.44%0.78%507.6968.753.06%动物保健Ⅱ
603108润达医疗
14.850.11+0.75%1644.95万2.41亿14.8014.7414.8514.4389.64亿89.64亿6.04亿6.04亿-10.11%-16.90%-26.78%-12.29%+11.82%-26.92%-6.78%0.67%2.73%221.6432.782.85%医药商业
002584西陇科学
7.440.04+0.54%2997.55万2.19亿7.337.407.447.1743.54亿32.18亿5.85亿4.32亿0.00%-5.58%-13.46%+6.33%+21.23%-11.29%+3.48%0.71%6.93%64.14130.533.65%电子化学品Ⅱ
688289圣湘生物
21.990.11+0.50%574.95万1.25亿21.8721.8822.1321.42128.07亿128.07亿5.82亿5.82亿-5.66%+1.57%-5.62%+8.70%+26.20%+19.26%-3.13%3.24%0.99%49.4235.183.25%医疗器械
603222济民健康
6.500.03+0.46%674.23万4315.27万6.486.476.516.3034.13亿34.13亿5.25亿5.25亿-6.47%-9.22%-16.13%+2.85%+14.64%-17.72%-4.27%--1.28%亏损亏损3.25%医疗器械
300642透景生命
13.690.06+0.44%252.10万3416.03万13.6213.6313.8313.3522.32亿18.85亿1.63亿1.38亿-5.46%-7.56%-16.83%-6.74%+17.01%-19.95%-3.05%1.10%1.83%31.4724.983.52%医疗器械
300012华测检测
11.890.05+0.42%1411.23万1.67亿11.8411.8411.9211.75200.09亿170.24亿16.83亿14.32亿-7.69%-6.30%-8.82%-18.51%-0.25%-13.97%-4.34%0.84%0.99%21.8621.981.44%专业服务
688399硕世生物
63.140.23+0.37%48.87万3057.88万63.4962.9163.7761.8035.78亿35.78亿5667.01万5667.01万-4.77%-3.91%-13.54%-23.45%-7.69%+13.83%-3.93%--0.86%亏损亏损3.13%医疗器械
301060兰卫医学
8.840.03+0.34%425.31万3707.69万8.808.818.858.5835.41亿31.52亿4.01亿3.57亿-5.15%-9.24%-20.58%-16.76%+7.94%-32.00%-2.96%--1.19%亏损亏损3.07%医疗服务
300639凯普生物
5.660.01+0.18%606.94万3410.51万5.615.655.745.5436.59亿35.95亿6.47亿6.35亿-6.29%-7.52%-18.09%-8.56%+18.16%-38.45%-4.55%1.15%0.96%亏损26.083.54%医疗器械
002932明德生物
19.38-0.02-0.10%481.64万9241.69万19.4019.4019.5818.7745.06亿30.25亿2.33亿1.56亿+3.58%+4.93%-2.17%+9.79%+13.59%-14.49%+5.33%0.77%3.09%430.6760.194.18%医疗器械
300676华大基因
40.35-0.06-0.15%174.10万6993.28万40.3940.4140.5439.80167.78亿166.45亿4.16亿4.13亿-6.98%-8.54%-15.55%-11.10%+13.53%-14.71%-3.86%0.25%0.42%亏损180.941.83%医疗服务