病毒检测

添加自选
  • 1496.701
  • +67.046+4.69%
休市中 02/14 15:00 (北京)
1496.851最高价1435.073最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688393安必平
25.604.27+20.02%721.69万1.75亿21.8021.3325.6021.6123.95亿15.56亿9356.77万6079.93万+28.19%+45.45%+48.66%+29.16%+72.51%+20.75%+47.89%0.59%11.87%74.6459.8118.71%医疗器械
300244迪安诊断
18.142.89+18.95%1.41亿24.61亿15.9015.2518.3015.90113.37亿90.96亿6.25亿5.01亿+46.29%+71.94%+68.59%+28.56%+50.87%-3.43%+59.82%3.91%28.04%亏损36.8715.74%医疗服务
300676华大基因
57.956.95+13.63%2835.40万15.86亿51.4851.0059.8851.48240.97亿239.06亿4.16亿4.13亿+15.95%+51.23%+46.45%+16.93%+53.63%+35.78%+38.07%0.17%6.87%亏损259.8716.47%医疗服务
300298三诺生物
26.443.05+13.04%3135.52万8.08亿23.3923.3927.2123.39149.19亿120.39亿5.64亿4.55亿+13.23%+18.30%+14.36%-3.36%+6.87%-3.94%+2.44%0.76%6.89%67.2852.4616.33%医疗器械
300482万孚生物
24.922.54+11.35%3198.78万7.70亿22.4022.3824.9822.40119.97亿107.18亿4.81亿4.30亿+9.39%+13.53%+14.42%-5.28%-0.68%-9.69%+11.20%1.61%7.44%22.9024.6011.53%医疗器械
301060兰卫医学
11.201.11+11.00%3250.59万3.56亿10.1510.0911.6710.1144.86亿39.94亿4.01亿3.57亿+14.87%+27.42%+13.02%+0.27%+16.42%-2.18%+22.94%--9.12%亏损亏损15.46%医疗服务
002030达安基因
6.340.58+10.07%3923.40万2.47亿6.075.766.346.0188.98亿88.98亿14.03亿14.03亿+11.23%+14.44%+4.28%-2.01%+6.73%-26.92%+11.62%0.24%2.80%亏损84.535.73%医疗器械
000710贝瑞基因
11.641.06+10.02%5286.32万6.09亿10.5510.5811.6410.5241.15亿37.05亿3.54亿3.18亿+21.38%+43.70%+41.61%+18.78%+41.09%+15.59%+37.75%--16.61%亏损亏损10.59%医疗服务
603108润达医疗
21.992.00+10.01%1.15亿24.52亿20.0819.9921.9920.06132.74亿132.74亿6.04亿6.04亿+16.29%+46.89%+49.39%-0.05%+70.47%+22.44%+38.04%0.45%19.06%328.2148.549.66%医药商业
603882金域医学
36.303.30+10.00%3194.72万11.35亿34.0033.0036.3033.94168.16亿167.03亿4.63亿4.60亿+20.64%+47.50%+39.88%+3.86%+22.22%-34.99%+31.86%4.85%6.94%104.3126.137.15%医疗服务
002044美年健康
6.500.59+9.98%1.37亿8.70亿6.005.916.506.00254.43亿251.71亿39.14亿38.72亿+31.58%+53.30%+53.66%+27.20%+77.60%+30.50%+41.61%0.29%3.55%83.3350.398.46%医疗服务
603716塞力医疗
9.700.88+9.98%1790.43万1.71亿9.008.829.709.0018.53亿18.53亿1.91亿1.91亿+13.05%+43.92%+38.97%+4.30%+35.10%-2.61%+34.35%--9.38%亏损亏损7.94%医药商业
300341麦克奥迪
20.051.64+8.91%3832.64万7.53亿18.5018.4120.8318.42103.74亿103.32亿5.17亿5.15亿+11.76%+19.13%+19.35%-24.74%+138.41%+99.90%+14.51%0.35%7.44%60.5761.5013.09%医疗器械
300406九强生物
15.381.16+8.16%2568.33万3.87亿14.2214.2215.6514.1790.48亿65.28亿5.88亿4.24亿+13.01%+17.58%+21.01%+0.79%+9.31%-19.69%+15.12%1.30%6.05%17.2017.2810.41%医疗器械
300030阳普医疗
6.410.48+8.09%2350.89万1.48亿5.975.936.535.9719.82亿17.45亿3.09亿2.72亿+9.57%+18.05%+17.61%-9.72%+47.02%-7.24%+16.12%--8.64%亏损亏损9.44%医疗器械
300396迪瑞医疗
16.621.24+8.06%1733.32万2.82亿15.3315.3816.8715.3045.32亿45.28亿2.73亿2.72亿+9.06%+12.98%+12.30%-6.15%-3.65%-39.78%+1.71%3.01%6.36%19.3716.4410.21%医疗器械
300009安科生物
8.990.50+5.89%4963.05万4.39亿8.498.498.998.47150.36亿109.83亿16.73亿12.22亿+4.78%+10.17%+10.71%-5.87%+3.81%+3.09%+5.27%3.89%4.06%19.2117.736.13%生物制品
688217睿昂基因
22.701.20+5.58%252.05万5720.01万21.4921.5023.5021.2212.68亿12.68亿5585.59万5585.59万+7.79%+17.25%+22.31%+1.16%+47.50%-26.08%+23.10%0.79%4.51%亏损159.8610.61%医疗器械
300642透景生命
15.210.80+5.55%942.08万1.42亿14.3814.4115.3614.3824.80亿20.95亿1.63亿1.38亿+5.77%+10.22%+6.96%-17.92%+27.07%-0.73%+7.72%0.99%6.84%34.9727.766.80%医疗器械
300639凯普生物
6.250.32+5.40%2105.84万1.30亿5.945.936.275.9340.41亿39.70亿6.47亿6.35亿+6.47%+11.61%+4.87%-4.73%+9.84%-19.10%+5.40%1.04%3.32%亏损28.805.73%医疗器械
300832新产业
65.003.09+4.99%573.21万3.64亿61.7361.9165.2061.08510.72亿442.13亿7.86亿6.80亿+3.68%+2.04%+4.17%-4.21%-0.20%-11.59%-8.26%1.54%0.84%27.6030.886.66%医疗器械
300439美康生物
10.980.47+4.47%1022.88万1.11亿10.5510.5110.9810.4942.16亿32.03亿3.84亿2.92亿+4.17%+7.86%+10.13%-4.94%+17.18%+7.06%+5.07%1.22%3.51%16.7916.444.66%医疗器械
300003乐普医疗
12.180.51+4.37%5937.92万7.19亿11.6211.6712.2411.61229.06亿196.83亿18.81亿16.16亿+11.44%+14.80%+14.15%-6.74%-0.74%-10.28%+7.41%3.88%3.67%32.3918.215.40%医疗器械
603392万泰生物
68.532.83+4.31%513.98万3.46亿65.6965.7068.5465.58866.99亿866.99亿12.65亿12.65亿+0.99%+0.20%-0.44%-8.93%+1.35%+14.10%-2.74%0.47%0.41%亏损69.504.51%生物制品
300463迈克生物
13.170.51+4.03%1235.18万1.61亿12.6312.6613.2312.6380.66亿64.73亿6.12亿4.92亿+3.13%+4.44%+5.61%-11.97%+2.81%+1.02%-0.23%1.17%2.51%24.8025.824.74%医疗器械
688468科美诊断
7.280.27+3.85%1216.62万8776.04万7.037.017.307.0329.20亿29.20亿4.01亿4.01亿+2.82%+8.33%+10.81%-3.58%+14.83%-17.15%+6.28%1.72%3.03%20.9819.843.85%医疗器械
002022科华生物
6.160.19+3.18%1089.94万6688.90万5.995.976.215.9631.68亿31.68亿5.14亿5.14亿+3.53%+7.69%+5.30%-10.33%0.00%-26.49%-2.38%--2.12%亏损亏损4.19%医疗器械
603658安图生物
41.931.27+3.12%624.75万2.60亿40.5140.6642.3040.51243.62亿243.62亿5.81亿5.81亿+2.37%+5.25%+2.74%-9.69%+0.02%-10.22%-3.92%2.51%1.08%19.1520.014.40%医疗器械
603387基蛋生物
8.430.24+2.93%940.33万7876.48万8.188.198.478.1842.75亿42.75亿5.07亿5.07亿+2.31%+6.57%+7.25%-5.70%+7.66%-11.54%+2.18%2.25%1.85%16.8915.273.54%医疗器械
300289利德曼
5.060.14+2.85%760.59万3832.14万4.904.925.124.9027.53亿27.48亿5.44亿5.43亿+2.64%+8.58%+6.75%-5.42%+24.02%-8.99%+3.27%0.20%1.40%亏损180.714.47%医疗器械