病毒防治

添加自选
  • 1007.495
  • -2.577-0.26%
已收盘 09/09 15:00 (北京)
1019.239最高价1003.479最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300030阳普医疗
4.860.81+20.00%2306.69万1.07亿4.094.054.864.0415.03亿13.23亿3.09亿2.72亿+17.11%+22.73%+11.47%+28.23%-8.65%-32.50%-37.29%--8.47%亏损亏损20.25%医疗器械
300341麦克奥迪
9.100.92+11.25%2742.70万2.53亿8.338.189.828.1147.08亿46.89亿5.17亿5.15亿+10.84%+16.82%+8.20%-1.30%-7.43%-9.45%-22.42%0.77%5.32%27.5827.9120.91%医疗器械
000566海南海药
3.710.34+10.09%987.20万3662.51万3.713.373.713.7148.13亿43.26亿12.97亿11.66亿+24.08%+22.04%+17.78%+22.04%-1.59%-18.46%-17.92%--0.85%亏损亏损0.00%化学制药
002551尚荣医疗
2.640.24+10.00%1646.99万4274.60万2.472.402.642.4722.30亿16.11亿8.45亿6.10亿+7.32%+9.09%+3.94%+7.76%-12.00%-33.83%-34.98%--2.70%亏损亏损7.08%医疗器械
002219新里程
1.890.17+9.88%6458.35万1.18亿1.741.721.891.7364.42亿62.11亿34.08亿32.86亿+9.25%+6.18%+0.53%-9.13%-31.27%-46.91%-37.62%--1.97%189.00210.009.30%医疗服务
300813泰林生物
17.681.44+8.87%723.35万1.29亿17.1116.2418.3617.1119.30亿10.20亿1.09亿5768.37万-6.11%+12.18%+2.79%+0.51%+2.20%-34.66%-27.60%0.57%12.54%631.4398.227.70%专用设备
300642透景生命
13.170.90+7.33%1422.16万1.89亿12.3012.2714.2212.2821.47亿18.14亿1.63亿1.38亿+6.12%+14.82%+10.03%+10.86%-3.74%-27.84%-24.75%1.14%10.33%35.1224.0315.81%医疗器械
000955欣龙控股
3.060.11+3.73%1418.35万4295.44万2.932.953.072.9316.47亿16.46亿5.38亿5.38亿+2.34%+4.44%+3.03%-2.24%-47.96%-34.33%-39.76%--2.64%亏损亏损4.75%纺织制造
002030达安基因
5.330.19+3.70%4075.50万2.16亿5.165.145.395.1174.80亿74.80亿14.03亿14.03亿-0.19%-0.93%-10.27%-2.56%-38.42%-44.04%-44.85%0.28%2.90%亏损71.075.45%医疗器械
000518四环生物
2.080.07+3.48%3366.94万6975.49万2.042.012.142.0121.41亿21.41亿10.30亿10.30亿-2.35%+6.67%-7.96%+2.97%-23.53%-27.53%-37.35%--3.27%亏损亏损6.47%生物制品
300639凯普生物
5.400.16+3.05%2313.53万1.25亿5.205.245.495.2034.91亿34.30亿6.47亿6.35亿-2.35%-2.70%-5.10%+9.98%-26.18%-43.31%-41.78%1.20%3.64%亏损24.885.53%医疗器械
300289利德曼
4.070.12+3.04%549.68万2230.01万3.953.954.133.9222.14亿22.11亿5.44亿5.43亿+1.75%+3.56%-0.25%+2.52%-15.21%-29.58%-33.71%0.25%1.01%亏损145.365.32%医疗器械
000953河化股份
3.340.09+2.77%1569.34万5225.74万3.263.253.403.2312.23亿12.23亿3.66亿3.66亿-1.47%-1.76%-7.99%+35.77%-11.41%-37.10%-38.94%--4.29%亏损亏损5.23%化学制药
300204舒泰神
6.310.15+2.44%851.90万5371.78万6.166.166.416.1330.15亿29.76亿4.78亿4.72亿+0.32%-2.47%-21.81%+7.68%-14.50%-33.01%-37.89%--1.81%亏损亏损4.55%化学制药
300147香雪制药
7.230.16+2.26%1.19亿8.71亿7.377.077.657.0047.81亿47.53亿6.61亿6.57亿-0.82%+4.93%-31.86%+117.77%+65.45%+41.21%+40.39%--18.04%亏损亏损9.19%中药Ⅱ
300381溢多利
5.760.12+2.13%607.56万3492.75万5.675.645.835.6228.23亿28.01亿4.90亿4.86亿-2.21%0.00%-8.43%-8.15%+8.04%-19.12%-21.22%1.04%1.25%120.00亏损3.72%化学制药
300637扬帆新材
8.850.18+2.08%1849.87万1.65亿8.688.679.148.6820.78亿20.74亿2.35亿2.34亿+1.72%+7.40%+2.55%-21.40%+14.79%+16.14%-14.99%--7.90%亏损亏损5.31%化学制品
300676华大基因
35.510.71+2.04%306.22万1.09亿34.9134.8036.0634.90147.66亿146.49亿4.16亿4.13亿-0.25%+1.95%-5.86%-5.43%-17.88%-33.58%-25.87%0.28%0.74%241.56159.243.33%医疗服务
300165天瑞仪器
2.570.05+1.98%1924.74万4932.92万2.502.522.612.4712.73亿10.81亿4.96亿4.21亿+1.98%+6.64%+1.98%+11.74%-43.64%-62.15%-61.47%--4.58%亏损亏损5.56%通用设备
002821凯莱英
62.031.19+1.96%389.69万2.41亿60.8360.8462.8960.60228.10亿203.86亿3.68亿3.29亿+1.32%+1.87%-10.24%-14.99%-36.88%-52.38%-45.76%2.90%1.19%21.0910.053.76%医疗服务
300878维康药业
14.470.25+1.76%109.52万1579.06万14.1714.2214.6714.0920.95亿8.05亿1.45亿5561.54万-0.69%-1.03%-9.84%-2.36%-27.12%-35.24%-42.41%1.73%1.97%亏损亏损4.08%中药Ⅱ
002082万邦德
4.170.07+1.71%381.45万1586.24万4.114.104.224.0725.72亿25.72亿6.17亿6.17亿-2.80%-1.18%-9.15%-3.49%-15.77%-36.73%-34.03%1.92%0.62%46.3352.133.66%中药Ⅱ
002873新天药业
7.890.12+1.54%345.21万2721.66万7.777.777.987.7218.10亿17.67亿2.29亿2.24亿+0.38%+2.20%-12.24%-10.79%-39.47%-34.76%-36.34%0.89%1.54%27.8822.353.35%中药Ⅱ
002566益盛药业
6.120.09+1.49%320.92万1964.12万6.026.036.175.9920.25亿14.19亿3.31亿2.32亿+0.82%+4.26%-6.56%-1.13%-11.30%-25.09%-30.14%2.45%1.39%25.0821.402.99%中药Ⅱ
002370亚太药业
2.850.04+1.42%3256.84万9270.58万2.842.812.902.7717.36亿17.36亿6.09亿6.09亿-8.06%+5.17%+10.04%+10.04%-20.17%-37.22%-33.57%--5.35%亏损亏损4.63%化学制药
002022科华生物
5.440.07+1.30%526.78万2882.93万5.405.375.575.3527.98亿27.97亿5.14亿5.14亿-1.27%-0.73%-11.69%-8.88%-33.09%-38.04%-52.20%--1.02%亏损亏损4.10%医疗器械
002589瑞康医药
2.420.03+1.26%2410.64万5874.79万2.372.392.472.3736.41亿33.05亿15.05亿13.66亿+1.26%+6.61%+4.31%+6.61%-11.90%-30.00%-25.70%0.54%1.77%172.86172.864.18%医药商业
688767博拓生物
24.780.30+1.23%34.11万846.06万24.4024.4824.9624.2326.43亿26.43亿1.07亿1.07亿-1.31%-6.60%-3.43%-4.18%-1.96%-4.75%-15.96%3.23%0.32%22.5524.802.98%医疗器械
000790华神科技
3.440.04+1.18%845.90万2916.63万3.393.403.503.3621.46亿21.42亿6.24亿6.23亿-0.58%+1.47%-5.49%-3.37%-15.06%-28.18%-31.88%0.29%1.36%98.2978.184.12%中药Ⅱ
688278特宝生物
54.440.62+1.15%159.58万8676.03万53.5153.8254.8553.36221.46亿221.46亿4.07亿4.07亿-1.68%-3.90%+2.29%-7.23%-16.81%+68.23%+4.81%0.75%0.39%33.6739.882.77%生物制品