病毒防治

添加自选
  • 1251.492
  • +7.479+0.60%
未开盘 12/20 15:00 (北京)
1254.146最高价1241.780最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300199翰宇药业
15.721.71+12.21%9924.45万15.06亿14.1014.0115.9513.78138.85亿111.03亿8.83亿7.06亿+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%--14.05%亏损亏损15.49%化学制药
688068热景生物
58.566.13+11.69%509.13万2.92亿52.4352.4360.0552.4354.15亿54.15亿9247.47万9247.47万+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%0.34%5.51%亏损197.8414.53%医疗器械
600789鲁抗医药
9.410.86+10.06%1.29亿11.80亿8.618.559.418.6084.56亿84.56亿8.99亿8.99亿+7.30%+3.52%+11.10%+38.59%+32.54%+25.80%+33.85%1.17%14.34%21.1034.349.47%化学制药
002154报喜鸟
5.100.46+9.91%1.09亿5.31亿4.644.645.104.6374.43亿60.17亿14.59亿11.80亿-2.49%+2.41%+31.44%+54.08%-7.94%-4.49%-4.85%6.27%9.21%13.3510.6710.13%服装家纺
000950重药控股
6.540.48+7.92%1.15亿7.46亿6.086.066.676.06113.02亿113.02亿17.28亿17.28亿+8.64%+12.56%+18.26%+40.34%+29.25%+30.80%+33.74%1.22%6.67%26.2717.2610.07%医药商业
600513联环药业
10.880.69+6.77%2579.54万2.79亿10.1910.1911.2110.1731.06亿31.06亿2.85亿2.85亿+1.97%+1.87%+7.72%+34.82%+32.52%-8.57%-1.00%1.38%9.04%22.3923.0010.21%化学制药
301211亨迪药业
19.831.08+5.76%585.91万1.15亿18.7518.7520.3818.7057.11亿14.28亿2.88亿7200.00万+0.30%-0.35%+3.39%+42.46%+32.11%-7.90%-6.77%2.42%8.14%53.7432.408.96%化学制药
300049福瑞股份
35.271.81+5.41%1138.31万4.01亿33.5033.4636.2533.3193.94亿82.36亿2.66亿2.34亿-3.48%-8.75%-3.61%-2.57%-32.34%-18.92%-19.09%--4.88%71.9892.578.79%医疗器械
000518四环生物
3.380.14+4.32%5621.79万1.89亿3.233.243.523.2034.80亿34.80亿10.30亿10.30亿-1.17%-1.17%+0.30%+71.57%+70.71%-2.59%+1.81%--5.46%亏损亏损9.88%生物制品
688221前沿生物-U
10.290.41+4.15%1092.49万1.10亿9.919.8810.359.8038.54亿38.54亿3.75亿3.75亿+7.64%+5.76%+38.49%+123.21%+74.41%-2.74%+3.73%--2.92%亏损亏损5.57%化学制药
600129太极集团
26.740.99+3.84%1441.36万3.82亿25.7625.7526.9925.65148.91亿148.91亿5.57亿5.57亿+1.33%+1.25%+8.70%+26.73%-10.90%-44.89%-42.07%1.12%2.59%24.4418.125.20%中药Ⅱ
300632光莆股份
13.040.46+3.66%2246.68万2.99亿12.5712.5813.8212.5739.80亿28.85亿3.05亿2.21亿-10.68%-0.61%+11.98%+50.32%+34.64%+9.52%+6.48%3.09%10.16%80.0044.519.94%光学光电子
300165ST天瑞
3.410.11+3.33%1641.03万5527.49万3.273.303.413.2716.90亿14.34亿4.96亿4.21亿-5.80%-18.81%-13.23%+33.73%+66.34%-45.53%-48.88%--3.90%亏损亏损4.24%通用设备
300637扬帆新材
10.470.31+3.05%864.19万9022.78万10.1710.1610.6210.1724.58亿24.53亿2.35亿2.34亿-6.35%-6.35%-1.97%+21.60%+7.06%+3.36%+0.58%--3.69%亏损亏损4.43%化学制品
002486嘉麟杰
2.830.08+2.91%3211.64万9024.94万2.752.752.852.7423.55亿23.55亿8.32亿8.32亿-8.41%-5.03%+26.91%+65.50%+89.93%-2.75%-3.08%--3.86%141.5045.654.00%服装家纺
300147香雪制药
12.350.34+2.83%4096.91万4.98亿11.9012.0112.5211.8681.67亿81.20亿6.61亿6.57亿-6.86%-0.64%+2.32%+99.19%+275.38%+120.14%+139.81%--6.23%亏损亏损5.50%中药Ⅱ
688163赛伦生物
19.030.52+2.81%135.19万2565.23万18.3818.5119.3018.3820.59亿8.44亿1.08亿4437.20万-6.53%-7.17%+1.76%+24.87%+54.34%-5.32%-3.25%1.68%3.05%40.4053.164.97%生物制品
603538美诺华
13.710.37+2.77%439.33万6001.45万13.3513.3413.7613.3429.99亿29.13亿2.19亿2.12亿-2.63%+0.88%+4.74%+36.96%+19.53%-28.89%-28.22%0.15%2.07%147.42258.683.15%化学制药
600226亨通股份
2.630.07+2.73%4747.92万1.24亿2.572.562.672.5680.45亿80.45亿30.59亿30.59亿-2.59%-1.13%+12.88%+42.93%+28.92%+5.62%+0.77%--1.55%42.4248.704.30%电力
000999华润三九
46.401.23+2.72%1108.44万5.12亿45.1645.1746.9045.10595.91亿591.91亿12.84亿12.76亿+2.56%+3.57%+3.83%+25.27%+11.97%+30.82%+28.53%4.64%0.87%17.4820.893.99%中药Ⅱ
300289利德曼
5.650.14+2.54%648.71万3633.25万5.475.515.705.4630.74亿30.69亿5.44亿5.43亿-3.42%-1.74%+8.86%+40.20%+42.32%-10.46%-7.98%0.18%1.19%亏损201.794.36%医疗器械
002007华兰生物
17.820.44+2.53%2544.45万4.52亿17.3317.3817.9317.31325.89亿280.44亿18.29亿15.74亿+4.64%+5.38%+6.83%+25.94%+8.66%-24.14%-18.37%1.68%1.62%24.3422.003.57%生物制品
688767博拓生物
33.800.82+2.49%93.96万3167.82万32.5032.9834.2032.2836.05亿36.05亿1.07亿1.07亿+0.03%+0.42%+10.49%+36.57%+32.13%+0.37%+14.63%2.37%0.88%34.5633.835.82%医疗器械
600222太龙药业
5.440.13+2.45%1459.94万7855.53万5.315.315.465.2931.22亿31.22亿5.74亿5.74亿-3.20%-1.45%+7.29%+26.21%+25.84%-12.86%-10.86%0.51%2.54%34.8771.583.20%中药Ⅱ
300436广生堂
30.530.71+2.38%423.17万1.28亿29.7129.8230.7929.6048.62亿41.74亿1.59亿1.37亿-8.24%-3.48%+14.22%+65.74%+88.34%+15.86%+19.12%--3.10%亏损亏损3.99%化学制药
002728特一药业
9.090.21+2.36%1800.43万1.62亿8.908.889.198.8846.43亿34.06亿5.11亿3.75亿-5.61%-0.87%+4.12%+30.04%+14.48%-34.97%-26.95%3.93%4.81%65.8718.333.49%中药Ⅱ
300341麦克奥迪
19.540.40+2.09%968.64万1.90亿19.1019.1419.9218.94101.10亿100.70亿5.17亿5.15亿-2.69%-5.79%-5.19%+101.24%+128.00%+66.02%+66.58%0.36%1.88%59.0359.945.12%医疗器械
000955欣龙控股
4.920.10+2.07%1840.18万9054.07万4.814.825.004.8126.49亿26.47亿5.38亿5.38亿-8.21%-21.53%+13.10%+42.20%+65.10%-18.14%-3.15%--3.42%亏损亏损3.94%纺织制造
300878维康药业
18.770.38+2.07%196.37万3669.76万18.4518.3918.8418.2527.18亿27.05亿1.45亿1.44亿-5.68%-2.04%+2.74%+37.01%+26.40%-28.89%-25.29%1.33%1.36%亏损亏损3.21%中药Ⅱ
300434金石亚药
8.920.18+2.06%579.98万5143.06万8.698.748.988.6835.84亿30.52亿4.02亿3.42亿-3.25%-6.11%+1.48%+28.35%+16.60%-21.20%-18.54%1.23%1.70%78.9428.413.43%化学制药