病毒防治

添加自选
  • 1186.940
  • +21.825+1.87%
已收盘 01/06 15:00 (北京)
1195.150最高价1171.695最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300434金石亚药
9.461.58+20.05%2861.75万2.61亿8.307.889.468.3038.00亿32.36亿4.02亿3.42亿+9.74%+6.05%-0.42%+14.25%+29.95%-12.97%+14.67%1.16%8.37%83.7230.1314.72%化学制药
300158振东制药
4.990.83+19.95%1.13亿5.33亿4.154.164.994.1550.17亿49.98亿10.05亿10.02亿+10.89%+3.74%-3.11%+18.25%+30.97%-27.15%+15.51%--11.26%亏损亏损20.19%中药Ⅱ
300039上海凯宝
6.980.99+16.53%1.24亿8.33亿6.095.996.996.0673.01亿64.00亿10.46亿9.17亿+7.72%+4.96%+2.65%+16.33%+32.70%+6.89%+12.94%1.43%13.57%20.9622.3015.53%中药Ⅱ
300147香雪制药
11.301.44+14.60%9721.42万10.56亿9.909.8611.509.9074.72亿74.29亿6.61亿6.57亿+8.24%-8.50%-9.09%+42.86%+230.41%+111.61%+15.66%--14.79%亏损亏损16.23%中药Ⅱ
002370亚太药业
3.160.29+10.10%4571.60万1.43亿2.922.873.162.9223.02亿23.02亿7.29亿7.29亿-0.63%-12.47%-15.96%+4.98%+34.47%-24.94%+3.61%--6.28%亏损亏损8.36%化学制药
600222太龙药业
5.450.50+10.10%5079.51万2.70亿5.084.955.455.0131.28亿31.28亿5.74亿5.74亿+3.81%+0.18%-1.27%+11.22%+30.37%-10.55%+7.07%0.51%8.85%34.9471.718.89%中药Ⅱ
002793罗欣药业
4.590.42+10.07%1.18亿5.17亿4.244.174.594.1249.92亿49.84亿10.88亿10.86亿+11.41%+8.00%+2.91%+10.60%+10.07%-12.40%+20.16%--10.88%亏损亏损11.27%化学制药
600789鲁抗医药
11.631.06+10.03%6106.32万7.10亿11.6310.5711.6311.63104.52亿104.52亿8.99亿8.99亿+25.32%+23.59%+27.94%+51.83%+67.58%+65.67%+21.78%0.95%6.80%26.0842.450.00%化学制药
002603以岭药业
17.361.58+10.01%9531.99万16.29亿16.2515.7817.3616.24290.03亿238.93亿16.71亿13.76亿+6.44%+5.02%+2.00%+4.83%+18.50%-23.99%+8.43%1.73%6.93%195.0621.467.10%中药Ⅱ
605199葫芦娃
19.241.75+10.01%3866.00万7.23亿17.8317.4919.2417.7276.98亿76.98亿4.00亿4.00亿+16.61%+7.49%-5.59%+52.34%+94.64%+27.97%+20.78%0.65%9.66%68.2372.338.69%中药Ⅱ
002317众生药业
13.091.19+10.00%6034.24万7.78亿12.3911.9013.0912.22111.47亿99.70亿8.52亿7.62亿+7.91%+5.65%+0.38%+6.42%+18.25%-15.88%+7.74%1.53%7.92%83.9142.367.31%中药Ⅱ
000518四环生物
2.640.24+10.00%5082.20万1.31亿2.442.402.642.4427.18亿27.18亿10.30亿10.30亿-4.69%-21.89%-22.81%+20.00%+47.49%-20.96%+4.35%--4.94%亏损亏损8.33%生物制品
600664哈药股份
4.730.43+10.00%2.62亿12.28亿4.574.304.734.49119.13亿119.13亿25.19亿25.19亿+19.44%+20.05%+17.66%+32.87%+63.10%+40.36%+14.53%--10.40%19.4730.135.58%化学制药
002038双鹭药业
8.250.74+9.85%8766.77万7.05亿7.907.518.257.8184.76亿70.25亿10.27亿8.52亿+2.74%+13.79%+9.27%+14.27%+16.86%-15.64%+10.44%1.82%10.30%103.1320.325.86%化学制药
002349精华制药
8.190.66+8.76%5298.35万4.26亿7.767.538.197.7466.68亿66.68亿8.14亿8.14亿+2.50%+0.74%-4.43%+10.98%+26.39%-4.97%+7.06%1.12%6.51%30.7926.945.98%中药Ⅱ
300026红日药业
4.000.32+8.70%1.44亿5.64亿3.703.684.083.69120.17亿107.44亿30.04亿26.86亿+1.78%-2.68%-5.44%+4.71%+30.29%-3.85%+5.54%0.75%5.35%72.7323.6710.60%中药Ⅱ
600513联环药业
11.000.78+7.63%3766.85万4.04亿10.6510.2211.1810.3431.40亿31.40亿2.85亿2.85亿+7.63%+1.10%+3.00%+23.32%+38.36%+1.38%+11.00%1.36%13.20%22.6323.268.22%化学制药
300584海辰药业
21.191.50+7.62%660.96万1.38亿20.0019.6921.3019.9925.43亿17.40亿1.20亿8211.86万+2.47%-1.99%-4.68%+1.00%+37.87%-8.23%+5.11%0.24%8.05%60.5469.936.65%化学制药
002728特一药业
9.750.65+7.14%7451.99万7.11亿9.329.109.909.1849.80亿36.53亿5.11亿3.75亿+7.14%+7.26%+6.32%+21.88%+32.47%-20.32%+8.94%3.66%19.89%70.6519.667.91%中药Ⅱ
600056中国医药
11.430.76+7.12%4570.97万5.09亿10.8210.6711.4410.82170.98亿170.92亿14.96亿14.95亿-0.17%-2.06%-3.30%+3.16%+14.89%+5.75%+2.97%2.03%3.06%18.9916.315.81%医药商业
002076星光股份
2.900.19+7.01%3.02亿8.65亿2.762.712.982.7632.16亿29.96亿11.09亿10.33亿+4.32%-23.48%+1.05%+69.59%+104.23%+27.19%+20.83%--29.25%亏损亏损8.12%照明设备Ⅱ
002737葵花药业
21.391.25+6.21%3103.85万6.55亿20.2620.1421.4220.26124.92亿124.92亿5.84亿5.84亿+2.34%+2.34%+0.90%+6.90%-11.54%-12.08%+4.39%7.01%5.32%14.6111.165.76%中药Ⅱ
300233金城医药
12.270.68+5.87%1279.54万1.54亿11.8311.5912.3011.7147.10亿45.38亿3.84亿3.70亿-2.15%-3.31%-8.64%-6.83%-14.68%-24.04%+2.25%2.44%3.46%24.3526.975.09%化学制药
300194福安药业
4.540.25+5.83%5318.05万2.38亿4.334.294.584.2954.01亿43.94亿11.90亿9.68亿-1.52%-4.82%-11.33%+1.34%+22.04%+8.10%+1.79%1.10%5.50%19.1623.286.76%化学制药
300204舒泰神
7.400.40+5.71%1169.76万8630.27万7.257.007.587.0835.36亿34.90亿4.78亿4.72亿-5.37%-7.04%-12.74%-0.27%+31.91%-26.22%-0.13%--2.48%亏损亏损7.14%化学制药
002166莱茵生物
7.650.40+5.52%2336.78万1.76亿7.427.257.697.2256.76亿39.43亿7.42亿5.15亿-4.26%-6.02%-8.38%-0.13%+9.60%+3.63%+2.41%2.61%4.53%39.6468.926.48%化学制品
300341麦克奥迪
16.720.87+5.49%2633.64万4.45亿15.7315.8518.1015.3386.51亿86.16亿5.17亿5.15亿-10.35%-14.43%-19.38%+32.49%+104.15%+48.75%-4.51%0.42%5.11%50.5151.2917.48%医疗器械
300199翰宇药业
13.910.72+5.46%6003.46万8.19亿13.3713.1914.0713.07122.86亿98.24亿8.83亿7.06亿+4.59%-11.51%+7.91%+29.04%+40.22%+1.24%+7.91%--8.50%亏损亏损7.58%化学制药
301089拓新药业
29.491.49+5.32%559.97万1.65亿28.6928.0030.2028.6937.32亿26.83亿1.27亿9097.55万-0.51%-4.13%-10.20%-7.73%+4.50%-46.81%+4.61%0.85%6.16%亏损15.355.39%化学制药
300813泰林生物
17.330.87+5.29%447.81万7641.61万16.5016.4617.5816.0121.00亿13.18亿1.21亿7604.64万-4.25%-9.03%-15.17%-8.26%-5.04%-28.12%+0.35%0.58%5.89%216.63106.989.54%专用设备